Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

VS VIX Short Term

(NASDAQ: VIIX)
Add to Portfolio
-0.35 (-4.53%)
as of Nov 15, 2019

Last 7.38
Change -0.35 (-4.53%)
Open 7.59
Prev. Close 7.73
Today's Range
7.38
7.61
52wk Range
7.38
21.96
Volume 76,500
Avg Volume 67,440
Standard Deviation -2.52
Weighted Alpha -54.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 7.59 7.61 7.38 7.38 -0.35 -4.53% 76,500
11/14/19 7.85 7.90 7.70 7.73 -0.09 -1.15% 19,800
11/13/19 7.87 7.88 7.75 7.82 +0.05 +0.64% 22,100
11/12/19 7.82 7.82 7.70 7.77 -0.09 -1.15% 105,500
11/11/19 8.04 8.06 7.80 7.86 -0.04 -0.51% 73,300

Historical Highs and Lows

Period High Low % Change
5-Day 8.06 on 11/11/19 7.38 on 11/15/19 -6.58% since 11/08/19
1-Month 9.21 on 10/18/19 7.38 on 11/15/19 -19.70% since 10/15/19
3-Month 12.56 on 08/28/19 7.38 on 11/15/19 -41.38% since 08/15/19
6-Month 13.26 on 06/03/19 7.38 on 11/15/19 -40.68% since 05/15/19
12-Month 21.96 on 12/27/18 7.38 on 11/15/19 -52.60% since 11/15/18
Year to Date 20.57 on 01/02/19 7.38 on 11/15/19 -62.84% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.44% 4 times +0.03%
1-Month 2 times -19.87% 14 times +0.03%
3-Month 3 times -41.24% 25 times +0.03%
6-Month 6 times -44.34% 31 times +0.03%
12-Month 11 times -66.39% 45 times +0.03%
Year to Date 1 time -64.12% 59 times +0.03%