Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

VIX Mid-Term Futures Proshares

(AMEX: VIXM)
Add to Portfolio
+0.06 (+0.30%)
as of 14:40 EST

Last 19.84
Change +0.06 (+0.30%)
Open 19.83
Prev. Close 19.78
Today's Range
19.75
19.90
52wk Range
19.75
25.27
Volume 17,883
Avg Volume 47,844
Standard Deviation +0.39
Weighted Alpha -18.37

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 19.83 19.90 19.75 19.84 +0.06 +0.30% 16,883
01/16/20 19.94 19.94 19.75 19.78 -0.33 -1.64% 39,300
01/15/20 20.14 20.14 19.93 20.11 -0.08 -0.40% 16,500
01/14/20 20.25 20.29 20.07 20.19 -0.04 -0.20% 35,000
01/13/20 20.33 20.33 20.20 20.23 -0.15 -0.74% 16,700

Historical Highs and Lows

Period High Low % Change
5-Day 20.33 on 01/13/20 19.75 on 01/17/20 -2.51% since 01/10/20
1-Month 21.80 on 12/31/19 19.75 on 01/17/20 -6.73% since 12/17/19
3-Month 23.39 on 12/03/19 19.75 on 01/17/20 -13.46% since 10/17/19
6-Month 25.27 on 10/03/19 19.75 on 01/17/20 -6.41% since 07/17/19
12-Month 25.27 on 10/03/19 19.75 on 01/17/20 -19.36% since 01/17/19
Year to Date 21.41 on 01/06/20 19.75 on 01/17/20 -6.67% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.27% 5 times +0.60%
1-Month 4 times -8.86% 12 times +0.60%
3-Month 3 times -15.05% 24 times +0.60%
6-Month 13 times -21.37% 11 times +0.60%
12-Month 4 times -21.37% 31 times +0.60%
Year to Date 3 times -7.20% 9 times +0.60%