Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

VIX Short-Term Futures Proshares

(AMEX: VIXY)
Add to Portfolio
-0.03 (-0.21%)
as of 09:38 EST

Last 14.27
Change -0.03 (-0.21%)
Open 14.22
Prev. Close 14.30
Today's Range
14.20
14.28
52wk Range
14.19
42.77
Volume 207,023
Avg Volume 2,073,482
Standard Deviation -0.44
Weighted Alpha -58.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 14.19 14.28 14.19 14.27 -0.03 -0.21% 19,132
11/18/19 14.34 14.46 14.20 14.30 -0.02 -0.14% 1,825,700
11/15/19 14.74 14.78 14.31 14.32 -0.65 -4.34% 2,710,800
11/14/19 15.23 15.37 14.95 14.97 -0.23 -1.51% 1,739,600
11/13/19 15.25 15.32 15.04 15.20 +0.10 +0.66% 1,967,500

Historical Highs and Lows

Period High Low % Change
5-Day 15.37 on 11/14/19 14.19 on 11/19/19 -6.03% since 11/12/19
1-Month 17.42 on 10/23/19 14.19 on 11/19/19 -18.78% since 10/18/19
3-Month 24.47 on 08/28/19 14.19 on 11/19/19 -33.54% since 08/19/19
6-Month 25.82 on 06/03/19 14.19 on 11/19/19 -39.46% since 05/17/19
12-Month 42.77 on 12/27/18 14.19 on 11/19/19 -53.73% since 11/19/18
Year to Date 40.15 on 01/02/19 14.19 on 11/19/19 -63.25% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.68% 5 times unch
1-Month 2 times -18.54% 13 times unch
3-Month 3 times -42.01% 25 times unch
6-Month 4 times -45.04% 31 times unch
12-Month 10 times -66.82% 49 times unch
Year to Date 1 time -64.66% 60 times unch