Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard Mortgage-Backed Securities Idx Fd Inst

(FUND: VMBIX)
Add to Portfolio
+0.04 (+0.14%)
as of Sep 20, 2019

Last 28.79
Change +0.04 (+0.14%)
Open 28.79
Prev. Close 28.75
Today's Range
28.79
28.79
52wk Range
26.84
28.89
Standard Deviation +1.16
Weighted Alpha +6.18

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 28.79 28.79 28.79 28.79 +0.04 +0.14%
09/19/19 28.75 28.75 28.75 28.75 -0.01 -0.03%
09/18/19 28.76 28.76 28.76 28.76 +0.02 +0.07%
09/17/19 28.74 28.74 28.74 28.74 +0.01 +0.03%
09/16/19 28.73 28.73 28.73 28.73 +0.03 +0.10%

Historical Highs and Lows

Period High Low % Change
5-Day 28.79 on 09/20/19 28.73 on 09/16/19 +0.31% since 09/13/19
1-Month 28.89 on 09/04/19 28.70 on 09/13/19 +0.03% since 08/20/19
3-Month 28.89 on 09/04/19 28.44 on 06/21/19 +1.05% since 06/20/19
6-Month 28.89 on 09/04/19 27.88 on 04/22/19 +2.93% since 03/20/19
12-Month 28.89 on 09/04/19 26.84 on 11/08/18 +6.13% since 09/20/18
Year to Date 28.89 on 09/04/19 27.58 on 01/18/19 +4.42% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +0.21%
1-Month 8 times -0.35% 4 times +0.31%
3-Month 21 times -0.35% 1 time +1.23%
6-Month 36 times -0.35% 7 times +3.26%
12-Month 63 times -0.35% 11 times +7.25%
Year to Date 50 times -0.35% 6 times +4.38%