Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard Russell 2000 Value Index Fd Insti Cl

(FUND: VRTVX)
Add to Portfolio
+2.82 (+1.28%)
as of Jan 16, 2020

Last 222.38
Change +2.82 (+1.28%)
Open 222.38
Prev. Close 219.56
Today's Range
222.38
222.38
52wk Range
189.51
222.38
Standard Deviation -0.79
Weighted Alpha +12.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
01/17/20 221.65 221.65 221.65 221.65 -0.73 -0.33%
01/16/20 222.38 222.38 222.38 222.38 +2.82 +1.28%
01/15/20 219.56 219.56 219.56 219.56 +0.38 +0.17%
01/14/20 219.18 219.18 219.18 219.18 +0.40 +0.18%
01/13/20 218.78 218.78 218.78 218.78 +1.64 +0.76%

Historical Highs and Lows

Period High Low % Change
5-Day 222.38 on 01/16/20 218.78 on 01/13/20 +2.08% since 01/10/20
1-Month 222.38 on 01/16/20 217.14 on 01/10/20 +0.92% since 12/17/19
3-Month 222.38 on 01/16/20 206.60 on 10/18/19 +7.12% since 10/17/19
6-Month 222.38 on 01/16/20 189.51 on 08/27/19 +9.20% since 07/17/19
12-Month 222.38 on 01/16/20 189.51 on 08/27/19 +12.18% since 01/17/19
Year to Date 222.38 on 01/16/20 217.14 on 01/10/20 +0.28% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 1 time +1.31%
1-Month 6 times -0.33% 6 times +2.08%
3-Month 22 times -0.33% 1 time +7.28%
6-Month 25 times -0.33% 8 times +16.96%
12-Month 28 times -0.33% 7 times +16.96%
Year to Date 2 times -0.33% 6 times +2.08%