Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard Russell 2000 Value Index Fd Insti Cl

(FUND: VRTVX)
Add to Portfolio
-0.77 (-0.36%)
as of Nov 18, 2019

Last 213.04
Change -0.77 (-0.36%)
Open 213.04
Prev. Close 213.81
Today's Range
213.04
213.04
52wk Range
172.41
215.76
Standard Deviation +0.07
Weighted Alpha +7.21

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/19/19 213.12 213.12 213.12 213.12 +0.08 +0.04%
11/18/19 213.04 213.04 213.04 213.04 -0.77 -0.36%
11/15/19 213.81 213.81 213.81 213.81 +0.61 +0.29%
11/14/19 213.20 213.20 213.20 213.20 +0.06 +0.03%
11/13/19 213.14 213.14 213.14 213.14 -1.24 -0.58%

Historical Highs and Lows

Period High Low % Change
5-Day 213.81 on 11/15/19 213.04 on 11/18/19 -0.59% since 11/12/19
1-Month 215.76 on 11/05/19 208.78 on 10/21/19 +3.16% since 10/18/19
3-Month 215.76 on 11/05/19 189.51 on 08/27/19 +8.27% since 08/19/19
6-Month 215.76 on 11/05/19 189.51 on 08/27/19 +4.21% since 05/17/19
12-Month 215.76 on 11/05/19 172.41 on 12/24/18 +4.20% since 11/19/18
Year to Date 215.76 on 11/05/19 181.32 on 01/03/19 +17.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 2 times +0.04%
1-Month 9 times -1.22% 1 time +2.08%
3-Month 14 times -1.22% 3 times +12.46%
6-Month 16 times -1.22% 10 times +12.46%
12-Month 13 times -1.22% 14 times +23.61%
Year to Date 25 times -1.22% 2 times +17.54%