Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Vanguard Russell 2000 Value Index Fd Insti Cl

(FUND: VRTVX)
Add to Portfolio
-1.10 (-0.51%)
as of Feb 14, 2020

Last 216.65
Change -1.10 (-0.51%)
Open 216.65
Prev. Close 217.75
Today's Range
216.65
216.65
52wk Range
189.51
222.38
Standard Deviation -0.47
Weighted Alpha +3.31

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 215.67 215.67 215.67 215.67 -0.98 -0.45%
02/14/20 216.65 216.65 216.65 216.65 -1.10 -0.51%
02/13/20 217.75 217.75 217.75 217.75 +0.61 +0.28%
02/12/20 217.14 217.14 217.14 217.14 +1.43 +0.66%
02/11/20 215.71 215.71 215.71 215.71 +1.54 +0.72%

Historical Highs and Lows

Period High Low % Change
5-Day 217.75 on 02/13/20 215.67 on 02/18/20 +0.70% since 02/10/20
1-Month 219.49 on 01/21/20 209.14 on 01/31/20 -2.70% since 01/17/20
3-Month 222.38 on 01/16/20 209.14 on 01/31/20 +1.23% since 11/18/19
6-Month 222.38 on 01/16/20 189.51 on 08/27/19 +10.87% since 08/16/19
12-Month 222.38 on 01/16/20 189.51 on 08/27/19 +2.85% since 02/15/19
Year to Date 222.38 on 01/16/20 209.14 on 01/31/20 -2.43% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.96% 2 times unch
1-Month 1 time -1.74% 6 times +3.12%
3-Month 14 times -3.02% 4 times +3.12%
6-Month 25 times -3.02% 4 times +13.80%
12-Month 18 times -3.02% 14 times +13.80%
Year to Date 2 times -3.02% 10 times +3.12%