Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath.B S&P 500 VIX Short-Term Futures ETN

(AMEX: VXX)
Add to Portfolio
+0.12 (+0.90%)
as of 13:28 EST

Last 13.41
Change +0.12 (+0.90%)
Open 13.29
Prev. Close 13.29
Today's Range
13.25
13.56
52wk Range
13.25
42.49
Volume 20,913,614
Avg Volume 28,751,973
Standard Deviation +0.44
Weighted Alpha -65.56

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 13.29 13.56 13.25 13.41 +0.12 +0.90% 20,256,641
01/16/20 13.42 13.45 13.26 13.29 -0.33 -2.42% 28,660,102
01/15/20 13.66 13.71 13.51 13.62 -0.04 -0.29% 30,391,000
01/14/20 13.79 13.90 13.51 13.66 -0.10 -0.73% 33,429,902
01/13/20 13.96 14.11 13.74 13.76 -0.36 -2.55% 28,363,898

Historical Highs and Lows

Period High Low % Change
5-Day 14.11 on 01/13/20 13.25 on 01/17/20 -4.89% since 01/10/20
1-Month 16.06 on 12/31/19 13.25 on 01/17/20 -11.00% since 12/17/19
3-Month 21.76 on 10/18/19 13.25 on 01/17/20 -36.92% since 10/17/19
6-Month 31.00 on 08/15/19 13.25 on 01/17/20 -42.51% since 07/17/19
12-Month 42.49 on 01/23/19 13.25 on 01/17/20 -64.66% since 01/17/19
Year to Date 15.79 on 01/06/20 13.25 on 01/17/20 -11.18% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.82% 5 times +1.36%
1-Month 5 times -16.38% 12 times +1.36%
3-Month 1 time -38.28% 32 times +1.36%
6-Month 9 times -56.68% 37 times +1.36%
12-Month 3 times -68.39% 69 times +1.36%
Year to Date 3 times -14.95% 9 times +1.36%