Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath.B S&P 500 VIX Short-Term Futures ETN

(AMEX: VXX)
Add to Portfolio
-0.78 (-4.29%)
as of Nov 15, 2019

Last 17.40
Change -0.78 (-4.29%)
Open 17.90
Prev. Close 18.18
Today's Range
17.38
17.98
52wk Range
17.38
51.98
Volume 37,599,300
Avg Volume 26,626,770
Standard Deviation -2.42
Weighted Alpha -55.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 17.90 17.98 17.38 17.40 -0.78 -4.29% 37,599,301
11/14/19 18.53 18.69 18.18 18.18 -0.30 -1.62% 22,495,301
11/13/19 18.55 18.63 18.28 18.48 +0.13 +0.71% 28,307,898
11/12/19 18.43 18.53 18.20 18.35 -0.22 -1.18% 26,924,102
11/11/19 19.00 19.08 18.40 18.57 -0.07 -0.38% 23,207,602

Historical Highs and Lows

Period High Low % Change
5-Day 19.08 on 11/11/19 17.38 on 11/15/19 -6.65% since 11/08/19
1-Month 21.88 on 10/16/19 17.38 on 11/15/19 -19.78% since 10/15/19
3-Month 29.75 on 08/28/19 17.38 on 11/15/19 -41.35% since 08/15/19
6-Month 31.41 on 06/03/19 17.38 on 11/15/19 -40.74% since 05/15/19
12-Month 51.98 on 12/27/18 17.38 on 11/15/19 -52.82% since 11/15/18
Year to Date 48.80 on 01/02/19 17.38 on 11/15/19 -62.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.81% 4 times +0.12%
1-Month 1 time -20.48% 14 times +0.12%
3-Month 3 times -41.51% 25 times +0.12%
6-Month 6 times -44.60% 31 times +0.12%
12-Month 12 times -66.53% 45 times +0.12%
Year to Date 1 time -64.34% 59 times +0.12%