Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
-0.03 (-0.18%)
as of 15:13 EST

Last 17.06
Change -0.03 (-0.18%)
Open 16.87
Prev. Close 17.09
Today's Range
16.87
17.06
52wk Range
16.44
21.09
Volume 4,557
Avg Volume 32,379
Standard Deviation -0.35
Weighted Alpha -7.03

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 16.87 17.06 16.87 17.06 -0.03 -0.18% 2,877
01/28/20 17.52 17.52 17.09 17.09 -0.40 -2.29% 17,900
01/27/20 17.37 17.53 17.26 17.49 +0.63 +3.74% 150,700
01/24/20 16.67 17.05 16.67 16.86 +0.19 +1.14% 127,100
01/23/20 16.90 16.93 16.65 16.67 +0.07 +0.41% 24,500

Historical Highs and Lows

Period High Low % Change
5-Day 17.53 on 01/27/20 16.65 on 01/23/20 +2.45% since 01/22/20
1-Month 18.17 on 12/30/19 16.44 on 01/22/20 -4.27% since 12/27/19
3-Month 19.43 on 12/03/19 16.44 on 01/22/20 -10.47% since 10/29/19
6-Month 21.09 on 10/03/19 16.44 on 01/22/20 -1.85% since 07/29/19
12-Month 21.09 on 10/03/19 16.44 on 01/22/20 -6.10% since 05/02/19
Year to Date 17.86 on 01/06/20 16.44 on 01/22/20 -4.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.97% 1 time +2.16%
1-Month 1 time -6.38% 11 times +3.47%
3-Month 2 times -12.45% 22 times +3.47%
6-Month 13 times -19.35% 10 times +3.47%
12-Month 11 times -19.35% 16 times +3.47%
Year to Date 3 times -4.76% 10 times +3.47%