Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
+0.27 (+1.63%)
as of 11:11 EST

Last 16.87
Change +0.27 (+1.63%)
Open 16.90
Prev. Close 16.60
Today's Range
16.73
16.93
52wk Range
16.44
21.09
Volume 19,989
Avg Volume 19,049
Standard Deviation +1.48
Weighted Alpha -8.21

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 16.90 16.93 16.73 16.87 +0.27 +1.63% 19,988
01/22/20 16.50 16.61 16.44 16.60 +0.06 +0.38% 18,100
01/21/20 16.61 16.70 16.50 16.54 +0.04 +0.24% 51,600
01/17/20 16.55 16.63 16.45 16.50 -0.03 -0.18% 17,100
01/16/20 16.55 16.58 16.46 16.53 -0.18 -1.08% 29,900

Historical Highs and Lows

Period High Low % Change
5-Day 16.93 on 01/23/20 16.44 on 01/22/20 +0.96% since 01/15/20
1-Month 18.17 on 12/30/19 16.44 on 01/22/20 -4.20% since 12/23/19
3-Month 19.43 on 12/03/19 16.44 on 01/22/20 -11.91% since 10/23/19
6-Month 21.09 on 10/03/19 16.44 on 01/22/20 -2.93% since 07/23/19
12-Month 21.09 on 10/03/19 16.44 on 01/22/20 -6.87% since 05/02/19
Year to Date 17.86 on 01/06/20 16.44 on 01/22/20 -5.28% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 3 times +2.62%
1-Month 3 times -7.15% 12 times +2.62%
3-Month 3 times -13.18% 23 times +2.62%
6-Month 14 times -20.01% 9 times +2.62%
12-Month 11 times -20.01% 16 times +2.62%
Year to Date 3 times -5.54% 10 times +2.62%