Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
-0.10 (-0.53%)
as of 11:12 EST

Last 18.63
Change -0.10 (-0.53%)
Open 18.67
Prev. Close 18.73
Today's Range
18.61
18.67
52wk Range
17.16
21.09
Volume 1,426
Avg Volume 12,106
Standard Deviation -0.86
Weighted Alpha +5.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 18.67 18.67 18.61 18.63 -0.10 -0.53% 1,126
11/11/19 18.92 19.00 18.71 18.73 -0.07 -0.35% 4,100
11/08/19 18.93 18.99 18.77 18.79 -0.16 -0.83% 14,800
11/07/19 18.87 19.00 18.79 18.95 +0.01 +0.05% 31,200
11/06/19 18.96 19.05 18.87 18.94 +0.14 +0.74% 11,600

Historical Highs and Lows

Period High Low % Change
5-Day 19.05 on 11/06/19 18.61 on 11/12/19 -1.01% since 11/05/19
1-Month 20.03 on 10/14/19 18.54 on 11/04/19 -5.34% since 10/11/19
3-Month 21.09 on 10/03/19 18.54 on 11/04/19 -3.55% since 08/12/19
6-Month 21.09 on 10/03/19 17.16 on 07/24/19 +3.33% since 05/10/19
12-Month 21.09 on 10/03/19 17.16 on 07/24/19 +2.74% since 05/02/19
Year to Date 21.09 on 10/03/19 17.16 on 07/24/19 +2.74% since 05/02/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.31% 5 times unch
1-Month 1 time -7.09% 9 times +0.38%
3-Month 6 times -11.76% 3 times +0.38%
6-Month 9 times -11.76% 12 times +8.45%
12-Month 11 times -11.76% 8 times +8.45%
Year to Date 11 times -11.76% 8 times +8.45%