Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
+0.26 (+1.41%)
as of Dec 9, 2019

Last 18.75
Change +0.26 (+1.41%)
Open 18.51
Prev. Close 18.49
Today's Range
18.51
18.75
52wk Range
17.16
21.09
Volume 5,700
Avg Volume 21,680
Standard Deviation +1.23
Weighted Alpha +5.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 18.51 18.76 18.51 18.75 +0.26 +1.41% 5,700
12/06/19 18.64 18.66 18.43 18.49 -0.40 -2.11% 20,200
12/05/19 18.85 18.96 18.82 18.89 -0.05 -0.27% 11,600
12/04/19 18.98 18.98 18.89 18.94 -0.20 -1.04% 6,900
12/03/19 19.26 19.43 19.14 19.14 +0.22 +1.16% 25,000

Historical Highs and Lows

Period High Low % Change
5-Day 19.43 on 12/03/19 18.43 on 12/06/19 -0.87% since 12/02/19
1-Month 19.43 on 12/03/19 18.20 on 11/27/19 -0.20% since 11/08/19
3-Month 21.09 on 10/03/19 18.20 on 11/27/19 -1.13% since 09/09/19
6-Month 21.09 on 10/03/19 17.16 on 07/24/19 +2.49% since 06/07/19
12-Month 21.09 on 10/03/19 17.16 on 07/24/19 +3.54% since 05/02/19
Year to Date 21.09 on 10/03/19 17.16 on 07/24/19 +3.54% since 05/02/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.47% 4 times +1.76%
1-Month 2 times -3.47% 6 times +3.05%
3-Month 10 times -11.07% 9 times +3.05%
6-Month 15 times -11.07% 11 times +9.30%
12-Month 11 times -11.07% 8 times +9.30%
Year to Date 11 times -11.07% 8 times +9.30%