Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ipath S&P 500 VIX Mid-Term Futures ETN

(AMEX: VXZ)
Add to Portfolio
+0.04 (+0.24%)
as of Jan 21, 2020

Last 16.54
Change +0.04 (+0.24%)
Open 16.61
Prev. Close 16.50
Today's Range
16.50
16.70
52wk Range
16.45
21.09
Volume 51,600
Avg Volume 18,135
Standard Deviation +0.24
Weighted Alpha -10.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 16.61 16.70 16.50 16.54 +0.04 +0.24% 51,600
01/17/20 16.55 16.63 16.45 16.50 -0.03 -0.18% 17,100
01/16/20 16.55 16.58 16.46 16.53 -0.18 -1.08% 29,900
01/15/20 16.68 16.76 16.68 16.71 -0.12 -0.71% 12,700
01/14/20 16.86 16.91 16.75 16.83 -0.02 -0.12% 12,800

Historical Highs and Lows

Period High Low % Change
5-Day 16.91 on 01/14/20 16.45 on 01/17/20 -1.84% since 01/13/20
1-Month 18.17 on 12/30/19 16.45 on 01/17/20 -5.92% since 12/20/19
3-Month 19.43 on 12/03/19 16.45 on 01/17/20 -13.45% since 10/21/19
6-Month 21.09 on 10/03/19 16.45 on 01/17/20 -7.03% since 07/19/19
12-Month 21.09 on 10/03/19 16.45 on 01/17/20 -8.69% since 05/02/19
Year to Date 17.86 on 01/06/20 16.45 on 01/17/20 -7.13% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.19% 4 times +0.55%
1-Month 4 times -8.97% 11 times +0.55%
3-Month 4 times -14.87% 22 times +0.55%
6-Month 13 times -21.57% 10 times +0.55%
12-Month 11 times -21.57% 15 times +0.55%
Year to Date 3 times -7.39% 9 times +0.55%