Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Westpac Banking Corp

(NYSE: WBK)
Add to Portfolio
+0.05 (+0.29%)
as of Jan 22, 2020

Last 17.16
Change +0.05 (+0.29%)
Open 17.12
Prev. Close 17.11
Today's Range
17.08
17.16
52wk Range
16.27
20.56
Volume 316,583
Avg Volume 316,920

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 17.12 17.16 17.08 17.16 +0.05 +0.29% 316,500
01/21/20 17.23 17.23 17.11 17.11 -0.13 -0.75% 282,500
01/17/20 17.23 17.29 17.18 17.24 unch unch 315,900
01/16/20 17.21 17.25 17.17 17.24 +0.19 +1.11% 307,000
01/15/20 17.00 17.07 16.98 17.05 +0.11 +0.65% 228,900

Historical Highs and Lows

Period High Low % Change
5-Day 17.29 on 01/17/20 16.98 on 01/15/20 +1.30% since 01/14/20
1-Month 17.29 on 01/17/20 16.60 on 12/23/19 +3.00% since 12/20/19
3-Month 19.91 on 10/25/19 16.27 on 12/03/19 -13.68% since 10/22/19
6-Month 20.56 on 09/12/19 16.27 on 12/03/19 -12.80% since 07/22/19
12-Month 20.56 on 09/12/19 16.27 on 12/03/19 -6.18% since 01/22/19
Year to Date 17.29 on 01/17/20 16.70 on 01/09/20 +1.06% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.75% 1 time +1.06%
1-Month 10 times -0.75% 1 time +3.37%
3-Month 2 times -13.81% 16 times +5.47%
6-Month 6 times -16.54% 15 times +5.47%
12-Month 16 times -16.54% 11 times +5.47%
Year to Date 5 times -0.75% 3 times +2.75%