Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Westpac Banking Corp

(NYSE: WBK)
Add to Portfolio
-0.10 (-0.56%)
as of Nov 14, 2019

Last 17.87
Change -0.10 (-0.56%)
Open 17.97
Prev. Close 17.97
Today's Range
17.82
17.97
52wk Range
16.41
20.56
Volume 355,400
Avg Volume 333,420

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 17.97 17.97 17.82 17.87 -0.10 -0.56% 355,400
11/13/19 18.07 18.08 17.93 17.97 -0.32 -1.75% 289,700
11/12/19 18.26 18.39 18.26 18.29 -0.09 -0.49% 295,000
11/11/19 18.27 18.52 18.27 18.38 +0.18 +0.99% 417,500
11/08/19 18.20 18.23 18.09 18.20 -0.63 -3.35% 524,400

Historical Highs and Lows

Period High Low % Change
5-Day 18.52 on 11/11/19 17.82 on 11/14/19 -5.10% since 11/07/19
1-Month 19.98 on 10/22/19 17.82 on 11/14/19 -8.36% since 10/14/19
3-Month 20.56 on 09/12/19 17.82 on 11/14/19 -5.10% since 08/14/19
6-Month 20.56 on 09/12/19 17.34 on 05/17/19 -5.15% since 05/14/19
12-Month 20.56 on 09/12/19 16.41 on 12/24/18 -2.99% since 11/14/18
Year to Date 20.56 on 09/12/19 17.05 on 01/02/19 +2.29% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.51% 3 times +0.28%
1-Month 6 times -10.56% 9 times +0.28%
3-Month 11 times -13.08% 5 times +0.28%
6-Month 10 times -13.08% 3 times +3.06%
12-Month 19 times -13.08% 9 times +8.90%
Year to Date 24 times -13.08% 1 time +4.81%