Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Westpac Banking Corp

(NYSE: WBK)
Add to Portfolio
-0.18 (-0.88%)
as of 14:19 EDT

Last 20.24
Change -0.18 (-0.88%)
Open 20.33
Prev. Close 20.42
Today's Range
20.22
20.38
52wk Range
16.41
20.86
Volume 75,847
Avg Volume 178,399

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 20.33 20.38 20.22 20.24 -0.18 -0.88% 63,873
09/17/19 20.27 20.46 20.27 20.42 +0.11 +0.54% 111,100
09/16/19 20.34 20.35 20.25 20.31 -0.15 -0.73% 146,000
09/13/19 20.55 20.55 20.41 20.46 -0.05 -0.24% 123,200
09/12/19 20.45 20.56 20.35 20.51 unch unch 265,500

Historical Highs and Lows

Period High Low % Change
5-Day 20.56 on 09/12/19 20.22 on 09/18/19 -0.88% since 09/11/19
1-Month 20.56 on 09/12/19 18.50 on 08/23/19 +6.72% since 08/16/19
3-Month 20.56 on 09/12/19 18.50 on 08/23/19 +4.15% since 06/18/19
6-Month 20.56 on 09/12/19 17.34 on 05/17/19 +7.34% since 03/18/19
12-Month 20.86 on 09/24/18 16.41 on 12/24/18 +1.14% since 09/18/18
Year to Date 20.56 on 09/12/19 17.05 on 01/02/19 +16.37% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.12% 2 times +0.40%
1-Month 9 times -1.12% 5 times +9.89%
3-Month 8 times -1.12% 9 times +9.89%
6-Month 15 times -1.12% 9 times +17.24%
12-Month 3 times -2.54% 21 times +23.89%
Year to Date 24 times -1.12% 1 time +19.24%