Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Western Midstream Partners LP

(NYSE: WES)
Add to Portfolio
+0.12 (+0.68%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call WES|20191220|15.00C 12/20/19 2.75 2.75 2.65 3.00 14
Put WES|20191220|15.00P 12/20/19 0.00 0.00 0.00 0.05 0
16.00 Call WES|20191220|16.00C 12/20/19 1.70 -0.40 1.70 1.90 1
Put WES|20191220|16.00P 12/20/19 0.20 0.10 0.05 0.15 126
17.00 Call WES|20191220|17.00C 12/20/19 1.00 -0.20 0.85 1.05 4
Put WES|20191220|17.00P 12/20/19 0.34 -0.01 0.15 0.30 1
18.00 Call WES|20191220|18.00C 12/20/19 0.35 -0.25 0.30 0.40 8
Put WES|20191220|18.00P 12/20/19 0.55 -0.15 0.55 0.70 10
19.00 Call WES|20191220|19.00C 12/20/19 0.10 -0.05 0.05 0.10 25
Put WES|20191220|19.00P 12/20/19 1.55 0.20 1.20 1.50 80
20.00 Call WES|20191220|20.00C 12/20/19 0.10 -0.10 0.00 0.70 10
Put WES|20191220|20.00P 12/20/19 1.15 0.65 2.05 2.85 5
21.00 Call WES|20191220|21.00C 12/20/19 0.05 0.00 0.00 0.25 20
Put WES|20191220|21.00P 12/20/19 1.07 1.07 2.85 3.70 1
22.00 Call WES|20191220|22.00C 12/20/19 0.05 -0.15 0.00 0.25 3
Put WES|20191220|22.00P 12/20/19 1.25 0.00 3.90 4.70 1
23.00 Call WES|20191220|23.00C 12/20/19 0.05 0.00 0.00 0.25 13
Put WES|20191220|23.00P 12/20/19 0.00 0.00 4.90 5.70 0
24.00 Call WES|20191220|24.00C 12/20/19 0.15 0.10 0.00 0.25 1
Put WES|20191220|24.00P 12/20/19 2.60 0.00 5.90 6.70 1
25.00 Call WES|20191220|25.00C 12/20/19 0.30 0.00 0.00 0.25 1
Put WES|20191220|25.00P 12/20/19 0.00 0.00 6.90 8.00 0
26.00 Call WES|20191220|26.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put WES|20191220|26.00P 12/20/19 0.00 0.00 7.70 8.70 0
27.00 Call WES|20191220|27.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put WES|20191220|27.00P 12/20/19 0.00 0.00 8.50 9.70 0
28.00 Call WES|20191220|28.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put WES|20191220|28.00P 12/20/19 0.00 0.00 9.50 10.70 0
29.00 Call WES|20191220|29.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put WES|20191220|29.00P 12/20/19 0.00 0.00 10.70 11.80 0
30.00 Call WES|20191220|30.00C 12/20/19 0.00 0.00 0.00 0.15 0
Put WES|20191220|30.00P 12/20/19 0.00 0.00 11.40 12.80 0
31.00 Call WES|20191220|31.00C 12/20/19 0.00 0.00 0.00 0.20 0
Put WES|20191220|31.00P 12/20/19 0.00 0.00 12.40 13.80 0
32.00 Call WES|20191220|32.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put WES|20191220|32.00P 12/20/19 0.00 0.00 13.70 14.80 0