Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Western Midstream Partners LP

(NYSE: WES)
Add to Portfolio
-0.63 (-2.67%)
as of Oct 17, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call WES|20191018|15.00C 10/18/19 0.00 0.00 7.40 10.40 0
Put WES|20191018|15.00P 10/18/19 0.00 0.00 0.00 0.05 0
16.00 Call WES|20191018|16.00C 10/18/19 0.00 0.00 6.30 9.40 0
Put WES|20191018|16.00P 10/18/19 0.00 0.00 0.00 0.05 0
17.00 Call WES|20191018|17.00C 10/18/19 0.00 0.00 5.50 7.70 0
Put WES|20191018|17.00P 10/18/19 0.00 0.00 0.00 0.05 0
18.00 Call WES|20191018|18.00C 10/18/19 0.00 0.00 4.20 6.70 0
Put WES|20191018|18.00P 10/18/19 0.03 -0.12 0.00 0.25 1
19.00 Call WES|20191018|19.00C 10/18/19 0.00 0.00 3.40 5.40 0
Put WES|20191018|19.00P 10/18/19 0.00 0.00 0.00 0.25 0
20.00 Call WES|20191018|20.00C 10/18/19 5.60 2.40 2.50 3.50 3
Put WES|20191018|20.00P 10/18/19 0.00 0.00 0.00 0.25 0
21.00 Call WES|20191018|21.00C 10/18/19 3.30 -2.40 1.70 3.00 1
Put WES|20191018|21.00P 10/18/19 0.20 -0.05 0.00 0.05 16
22.00 Call WES|20191018|22.00C 10/18/19 1.85 -0.50 0.45 2.10 6
Put WES|20191018|22.00P 10/18/19 0.15 -0.45 0.00 0.05 1
23.00 Call WES|20191018|23.00C 10/18/19 0.65 -0.65 0.10 0.25 1
Put WES|20191018|23.00P 10/18/19 0.20 0.00 0.05 0.20 1
24.00 Call WES|20191018|24.00C 10/18/19 0.05 -0.05 0.00 0.25 5
Put WES|20191018|24.00P 10/18/19 0.40 -0.05 0.80 1.15 1
25.00 Call WES|20191018|25.00C 10/18/19 0.01 -0.04 0.00 0.15 20
Put WES|20191018|25.00P 10/18/19 1.05 -0.05 1.70 2.15 5
26.00 Call WES|20191018|26.00C 10/18/19 0.05 -0.05 0.00 0.25 3
Put WES|20191018|26.00P 10/18/19 1.25 0.30 1.75 3.50 2
27.00 Call WES|20191018|27.00C 10/18/19 0.05 -0.05 0.00 0.25 6
Put WES|20191018|27.00P 10/18/19 2.16 0.68 3.80 4.60 3
28.00 Call WES|20191018|28.00C 10/18/19 0.24 0.04 0.00 0.25 3
Put WES|20191018|28.00P 10/18/19 0.00 0.00 4.10 5.90 0
29.00 Call WES|20191018|29.00C 10/18/19 0.11 0.11 0.00 0.25 49
Put WES|20191018|29.00P 10/18/19 0.00 0.00 5.10 6.40 0
30.00 Call WES|20191018|30.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put WES|20191018|30.00P 10/18/19 0.00 0.00 6.50 7.50 0
31.00 Call WES|20191018|31.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put WES|20191018|31.00P 10/18/19 0.00 0.00 7.00 8.70 0
32.00 Call WES|20191018|32.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put WES|20191018|32.00P 10/18/19 0.00 0.00 7.40 9.60 0
33.00 Call WES|20191018|33.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put WES|20191018|33.00P 10/18/19 0.00 0.00 8.60 10.50 0
34.00 Call WES|20191018|34.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put WES|20191018|34.00P 10/18/19 0.00 0.00 9.60 11.70 0
35.00 Call WES|20191018|35.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put WES|20191018|35.00P 10/18/19 0.00 0.00 10.70 12.70 0