Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Western Midstream Partners LP

(NYSE: WES)
Add to Portfolio
-0.18 (-0.78%)
as of Oct 18, 2019

Last 22.79
Change -0.18 (-0.78%)
Open 23.02
Prev. Close 22.97
Today's Range
22.58
23.17
52wk Range
21.92
35.75
Volume 1,444,800
Avg Volume 1,454,555

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 23.02 23.17 22.58 22.79 -0.18 -0.78% 1,444,800
10/17/19 23.50 23.77 22.94 22.97 -0.63 -2.67% 1,445,400
10/16/19 23.67 23.80 23.40 23.60 -0.16 -0.67% 837,400
10/15/19 23.24 23.87 23.18 23.76 +0.41 +1.76% 698,800
10/14/19 23.28 23.47 23.10 23.35 -0.26 -1.10% 958,100

Historical Highs and Lows

Period High Low % Change
5-Day 23.87 on 10/15/19 22.58 on 10/18/19 -3.47% since 10/11/19
1-Month 27.38 on 09/20/19 22.58 on 10/18/19 -15.06% since 09/18/19
3-Month 31.54 on 07/23/19 21.92 on 08/27/19 -25.23% since 07/18/19
6-Month 34.36 on 04/22/19 21.92 on 08/27/19 -31.73% since 04/18/19
12-Month 35.75 on 04/12/19 21.92 on 08/27/19 -28.13% since 10/18/18
Year to Date 35.75 on 04/12/19 21.92 on 08/27/19 -17.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.52% 3 times +0.93%
1-Month 2 times -16.76% 15 times +0.93%
3-Month 3 times -27.74% 10 times +3.97%
6-Month 1 time -33.67% 18 times +3.97%
12-Month 6 times -36.25% 19 times +3.97%
Year to Date 14 times -36.25% 9 times +3.97%