Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Western Midstream Partners LP

(NYSE: WES)
Add to Portfolio
+0.12 (+0.68%)
as of Dec 6, 2019

Last 17.75
Change +0.12 (+0.68%)
Open 17.54
Prev. Close 17.63
Today's Range
17.54
17.94
52wk Range
17.46
35.75
Volume 1,049,900
Avg Volume 1,593,665

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 17.54 17.94 17.54 17.75 +0.12 +0.68% 1,049,900
12/05/19 18.12 18.29 17.51 17.63 -0.37 -2.06% 2,491,100
12/04/19 17.80 18.12 17.61 18.00 +0.42 +2.39% 2,745,300
12/03/19 17.63 17.88 17.52 17.58 -0.15 -0.85% 994,200
12/02/19 17.75 18.03 17.46 17.73 unch unch 1,323,000

Historical Highs and Lows

Period High Low % Change
5-Day 18.29 on 12/05/19 17.46 on 12/02/19 +0.11% since 11/29/19
1-Month 20.46 on 11/07/19 17.46 on 12/02/19 -12.52% since 11/06/19
3-Month 27.38 on 09/20/19 17.46 on 12/02/19 -26.16% since 09/06/19
6-Month 31.99 on 07/05/19 17.46 on 12/02/19 -38.33% since 06/06/19
12-Month 35.75 on 04/12/19 17.46 on 12/02/19 -40.24% since 12/06/18
Year to Date 35.75 on 04/12/19 17.46 on 12/02/19 -35.99% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.95% 1 time +1.66%
1-Month 1 time -13.25% 9 times +1.66%
3-Month 8 times -35.17% 23 times +1.66%
6-Month 11 times -44.51% 23 times +1.66%
12-Month 13 times -50.35% 28 times +1.66%
Year to Date 14 times -50.35% 21 times +1.66%