Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

G Willi-Food Intl

(NASDAQ: WILC)
Add to Portfolio
-0.15 (-1.40%)
as of Sep 20, 2019

Last 10.55
Change -0.15 (-1.40%)
Open 10.83
Prev. Close 10.70
Today's Range
10.52
10.83
52wk Range
6.62
11.44
Volume 2,500
Avg Volume 4,485

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 10.83 10.83 10.52 10.55 -0.15 -1.40% 2,500
09/19/19 10.83 10.83 10.40 10.70 -0.10 -0.93% 3,100
09/18/19 10.70 10.86 10.70 10.80 +0.10 +0.93% 27,900
09/17/19 10.70 10.88 10.70 10.70 +0.26 +2.49% 1,300
09/16/19 10.64 10.65 10.36 10.44 +0.15 +1.46% 20,200

Historical Highs and Lows

Period High Low % Change
5-Day 10.88 on 09/17/19 10.36 on 09/16/19 +2.53% since 09/13/19
1-Month 10.88 on 09/17/19 10.08 on 08/27/19 +0.98% since 08/20/19
3-Month 11.44 on 07/31/19 9.42 on 06/24/19 +11.64% since 06/20/19
6-Month 11.44 on 07/31/19 7.90 on 03/27/19 +28.97% since 03/19/19
12-Month 11.44 on 07/31/19 6.62 on 10/26/18 +54.01% since 09/20/18
Year to Date 11.44 on 07/31/19 6.88 on 01/16/19 +50.93% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.03% 1 time +1.83%
1-Month 12 times -3.03% 4 times +4.66%
3-Month 16 times -7.78% 2 times +12.00%
6-Month 20 times -7.78% 2 times +33.54%
12-Month 33 times -7.78% 7 times +59.37%
Year to Date 31 times -7.78% 2 times +53.34%