Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Crude Daily -3X Inverse Proshares

(AMEX: WTID)
Add to Portfolio
+0.17 (+2.75%)
as of Oct 15, 2019

Last 6.36
Change +0.17 (+2.75%)
Open 6.26
Prev. Close 6.19
Today's Range
6.19
6.44
52wk Range
3.92
21.15
Volume 38,300
Avg Volume 89,340
Standard Deviation +0.69
Weighted Alpha -22.27

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 6.26 6.44 6.19 6.36 +0.17 +2.75% 38,300
10/14/19 6.20 6.36 6.19 6.19 +0.37 +6.38% 55,300
10/11/19 6.11 6.11 5.78 5.82 -0.39 -6.27% 191,600
10/10/19 6.35 6.47 6.20 6.21 -0.39 -5.91% 51,000
10/09/19 6.29 6.64 6.25 6.60 -0.14 -2.05% 39,800

Historical Highs and Lows

Period High Low % Change
5-Day 6.64 on 10/09/19 5.78 on 10/11/19 -5.61% since 10/08/19
1-Month 7.20 on 10/03/19 3.92 on 09/16/19 -10.31% since 09/13/19
3-Month 9.82 on 08/07/19 3.92 on 09/16/19 -3.49% since 07/15/19
6-Month 11.06 on 06/05/19 3.92 on 09/16/19 +3.41% since 04/15/19
12-Month 21.15 on 12/26/18 3.92 on 09/16/19 +2.91% since 10/15/18
Year to Date 19.00 on 01/02/19 3.92 on 09/16/19 -63.28% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.22% 3 times +10.03%
1-Month 9 times -11.67% 1 time +62.28%
3-Month 5 times -35.20% 5 times +62.28%
6-Month 11 times -42.50% 4 times +62.28%
12-Month 23 times -69.93% 6 times +62.28%
Year to Date 1 time -66.53% 32 times +62.28%