Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Aerospace & Defense SPDR

(AMEX: XAR)
Add to Portfolio
+0.35 (+0.33%)
as of Oct 15, 2019

Last 105.68
Change +0.35 (+0.33%)
Open 105.58
Prev. Close 105.33
Today's Range
105.45
106.13
52wk Range
73.23
112.29
Volume 62,900
Avg Volume 113,320
Standard Deviation +0.38
Weighted Alpha +17.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 105.58 106.14 105.45 105.68 +0.35 +0.33% 62,900
10/14/19 105.31 105.66 104.95 105.33 -0.02 -0.02% 44,000
10/11/19 105.71 106.20 105.33 105.35 +0.67 +0.64% 92,900
10/10/19 103.96 105.16 103.53 104.68 +0.78 +0.75% 96,000
10/09/19 103.90 104.33 103.56 103.90 +0.70 +0.68% 45,300

Historical Highs and Lows

Period High Low % Change
5-Day 106.20 on 10/11/19 103.53 on 10/10/19 +2.40% since 10/08/19
1-Month 112.29 on 09/17/19 101.46 on 10/03/19 -4.23% since 09/13/19
3-Month 112.29 on 09/17/19 99.25 on 08/05/19 +0.60% since 07/15/19
6-Month 112.29 on 09/17/19 93.50 on 04/17/19 +12.29% since 04/15/19
12-Month 112.29 on 09/17/19 73.23 on 12/26/18 +13.88% since 10/15/18
Year to Date 112.29 on 09/17/19 76.76 on 01/03/19 +33.91% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.49% 2 times +2.08%
1-Month 2 times -5.89% 8 times +4.16%
3-Month 10 times -5.89% 5 times +6.48%
6-Month 27 times -5.89% 2 times +13.03%
12-Month 31 times -5.89% 16 times +44.31%
Year to Date 52 times -5.89% 2 times +37.68%