Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Oil & Gas Eqpt & Services SPDR

(AMEX: XES)
Add to Portfolio
+0.33 (+4.90%)
as of Oct 11, 2019

Last 7.07
Change +0.33 (+4.90%)
Open 6.85
Prev. Close 6.74
Today's Range
6.85
7.14
52wk Range
6.55
16.40
Volume 2,645,000
Avg Volume 1,784,705
Standard Deviation +1.46
Weighted Alpha -54.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 6.85 7.14 6.85 7.07 +0.33 +4.90% 2,645,000
10/10/19 6.68 6.78 6.66 6.74 +0.12 +1.81% 1,430,100
10/09/19 6.73 6.73 6.55 6.62 -0.02 -0.30% 2,606,100
10/08/19 6.66 6.77 6.58 6.64 -0.12 -1.78% 1,077,600
10/07/19 6.81 6.97 6.75 6.76 -0.03 -0.44% 1,272,300

Historical Highs and Lows

Period High Low % Change
5-Day 7.14 on 10/11/19 6.55 on 10/09/19 +4.12% since 10/04/19
1-Month 9.03 on 09/16/19 6.55 on 10/09/19 -14.61% since 09/11/19
3-Month 9.69 on 07/12/19 6.55 on 10/09/19 -26.12% since 07/11/19
6-Month 12.65 on 04/23/19 6.55 on 10/09/19 -41.23% since 04/11/19
12-Month 16.40 on 10/16/18 6.55 on 10/09/19 -55.76% since 10/11/18
Year to Date 12.65 on 04/23/19 6.55 on 10/09/19 -21.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 3 times +7.94%
1-Month 3 times -21.68% 11 times +7.94%
3-Month 1 time -27.04% 19 times +7.94%
6-Month 5 times -44.11% 33 times +7.94%
12-Month 2 times -56.89% 39 times +7.94%
Year to Date 28 times -44.11% 19 times +7.94%