Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Oil & Gas Eqpt & Services SPDR

(AMEX: XES)
Add to Portfolio
+0.33 (+4.76%)
as of Dec 6, 2019

Last 7.27
Change +0.33 (+4.76%)
Open 6.95
Prev. Close 6.94
Today's Range
6.93
7.29
52wk Range
6.45
12.65
Volume 1,888,500
Avg Volume 1,088,645
Standard Deviation +1.97
Weighted Alpha -33.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 6.95 7.29 6.93 7.27 +0.33 +4.76% 1,888,500
12/05/19 7.03 7.05 6.90 6.94 -0.03 -0.43% 1,538,000
12/04/19 6.79 7.09 6.76 6.97 +0.28 +4.19% 1,185,100
12/03/19 6.75 6.81 6.63 6.69 -0.18 -2.62% 1,387,000
12/02/19 6.89 6.99 6.81 6.87 +0.02 +0.29% 676,700

Historical Highs and Lows

Period High Low % Change
5-Day 7.29 on 12/06/19 6.63 on 12/03/19 +6.13% since 11/29/19
1-Month 7.38 on 11/07/19 6.45 on 11/20/19 +2.54% since 11/06/19
3-Month 9.03 on 09/16/19 6.45 on 11/20/19 -4.22% since 09/06/19
6-Month 9.97 on 07/01/19 6.45 on 11/20/19 -17.10% since 06/06/19
12-Month 12.65 on 04/23/19 6.45 on 11/20/19 -33.79% since 12/06/18
Year to Date 12.65 on 04/23/19 6.45 on 11/20/19 -19.31% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.27% 2 times +9.65%
1-Month 1 time -1.49% 9 times +12.71%
3-Month 3 times -19.46% 13 times +12.71%
6-Month 8 times -27.08% 19 times +12.71%
12-Month 14 times -42.53% 24 times +12.71%
Year to Date 28 times -42.53% 21 times +12.71%