Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Oil & Gas Eqpt & Services SPDR

(AMEX: XES)
Add to Portfolio
-0.09 (-1.35%)
as of 09:43 EST

Last 6.59
Change -0.09 (-1.35%)
Open 6.60
Prev. Close 6.68
Today's Range
6.59
6.64
52wk Range
6.55
12.69
Volume 61,312
Avg Volume 1,285,685
Standard Deviation unch
Weighted Alpha -45.76

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 6.60 6.64 6.59 6.59 -0.09 -1.35% 38,867
11/18/19 6.82 6.82 6.61 6.68 -0.20 -2.91% 997,400
11/15/19 6.76 6.90 6.74 6.88 +0.18 +2.69% 862,200
11/14/19 6.81 6.90 6.69 6.70 -0.10 -1.47% 857,000
11/13/19 6.94 6.94 6.74 6.80 -0.17 -2.44% 1,399,800

Historical Highs and Lows

Period High Low % Change
5-Day 6.94 on 11/13/19 6.59 on 11/19/19 -4.73% since 11/12/19
1-Month 7.47 on 11/05/19 6.59 on 11/19/19 -1.63% since 10/18/19
3-Month 9.03 on 09/16/19 6.55 on 10/09/19 -10.63% since 08/19/19
6-Month 10.20 on 05/21/19 6.55 on 10/09/19 -34.13% since 05/17/19
12-Month 12.69 on 11/21/18 6.55 on 10/09/19 -48.84% since 11/19/18
Year to Date 12.65 on 04/23/19 6.55 on 10/09/19 -26.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.32% 4 times +0.61%
1-Month 7 times -11.05% 4 times +0.61%
3-Month 7 times -26.44% 8 times +1.37%
6-Month 2 times -34.90% 24 times +1.37%
12-Month 2 times -47.68% 27 times +1.37%
Year to Date 28 times -47.51% 19 times +1.37%