Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Oil & Gas Eqpt & Services SPDR

(AMEX: XES)
Add to Portfolio
+0.16 (+2.43%)
as of Nov 21, 2019

Last 6.74
Change +0.16 (+2.43%)
Open 6.61
Prev. Close 6.58
Today's Range
6.55
6.75
52wk Range
6.45
12.65
Volume 874,200
Avg Volume 1,371,320
Standard Deviation +0.97
Weighted Alpha -45.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 6.61 6.75 6.55 6.74 +0.16 +2.43% 874,200
11/20/19 6.57 6.74 6.45 6.58 +0.01 +0.15% 1,435,000
11/19/19 6.60 6.64 6.50 6.57 -0.11 -1.65% 1,575,400
11/18/19 6.82 6.82 6.61 6.68 -0.20 -2.91% 997,400
11/15/19 6.76 6.90 6.74 6.88 +0.18 +2.69% 862,200

Historical Highs and Lows

Period High Low % Change
5-Day 6.90 on 11/15/19 6.45 on 11/20/19 +0.60% since 11/14/19
1-Month 7.47 on 11/05/19 6.45 on 11/20/19 -2.88% since 10/21/19
3-Month 9.03 on 09/16/19 6.45 on 11/20/19 -8.30% since 08/21/19
6-Month 10.04 on 05/22/19 6.45 on 11/20/19 -33.27% since 05/21/19
12-Month 12.65 on 04/23/19 6.45 on 11/20/19 -46.12% since 11/21/18
Year to Date 12.65 on 04/23/19 6.45 on 11/20/19 -25.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.32% 4 times +4.50%
1-Month 6 times -9.71% 8 times +4.50%
3-Month 6 times -25.34% 10 times +4.50%
6-Month 1 time -32.87% 25 times +4.50%
12-Month 6 times -46.72% 28 times +4.50%
Year to Date 28 times -46.72% 21 times +4.50%