Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P TSX Global Gold Index ETF

(TSX: XGD.TO)
Add to Portfolio
-0.06 (-0.40%)
as of 09:34 EST

Last 15.00
Change -0.06 (-0.40%)
Open 14.98
Prev. Close 15.06
Today's Range
14.97
15.02
52wk Range
10.09
16.98
Volume 15,282
Avg Volume 595,969
Standard Deviation +0.45
Weighted Alpha +41.76

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 15.04 15.13 14.95 15.06 +0.11 +0.74% 462,443
11/13/19 14.86 15.08 14.86 14.95 +0.20 +1.36% 802,108
11/12/19 14.56 14.79 14.45 14.75 +0.16 +1.10% 493,135
11/11/19 14.53 14.67 14.52 14.59 +0.02 +0.14% 357,164
11/08/19 14.48 14.73 14.48 14.57 -0.05 -0.34% 882,340

Historical Highs and Lows

Period High Low % Change
5-Day 15.13 on 11/14/19 14.45 on 11/12/19 +3.01% since 11/07/19
1-Month 15.59 on 10/31/19 14.33 on 10/22/19 +2.31% since 10/11/19
3-Month 16.98 on 08/28/19 14.33 on 10/22/19 -2.84% since 08/14/19
6-Month 16.98 on 08/28/19 11.11 on 05/22/19 +31.76% since 05/14/19
12-Month 16.98 on 08/28/19 10.09 on 11/15/18 +49.40% since 11/14/18
Year to Date 16.98 on 08/28/19 10.62 on 01/21/19 +28.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.46% 2 times +4.22%
1-Month 6 times -3.40% 3 times +5.09%
3-Month 6 times -11.31% 11 times +5.09%
6-Month 23 times -11.31% 3 times +35.55%
12-Month 41 times -11.31% 1 time +49.26%
Year to Date 28 times -11.31% 8 times +41.81%