Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P/Tsx Global Gold Index ETF

(TSX: XGD.TO)
Add to Portfolio
+0.51 (+3.45%)
as of Sep 17, 2019

Last 15.31
Change +0.51 (+3.45%)
Open 14.87
Prev. Close 14.80
Today's Range
14.87
15.41
52wk Range
9.57
16.98
Volume 906,135
Avg Volume 891,689
Standard Deviation +1.52
Weighted Alpha +57.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/17/19 14.87 15.41 14.87 15.31 +0.51 +3.45% 906,135
09/16/19 14.94 14.95 14.65 14.80 +0.10 +0.68% 1,300,023
09/13/19 14.95 15.07 14.68 14.70 -0.16 -1.08% 1,467,987
09/12/19 15.51 15.66 14.86 14.86 -0.17 -1.13% 1,400,635
09/11/19 14.89 15.35 14.89 15.03 +0.14 +0.94% 904,511

Historical Highs and Lows

Period High Low % Change
5-Day 15.66 on 09/12/19 14.65 on 09/16/19 +2.82% since 09/10/19
1-Month 16.98 on 08/28/19 14.65 on 09/16/19 -1.16% since 08/16/19
3-Month 16.98 on 08/28/19 12.80 on 06/19/19 +18.41% since 06/17/19
6-Month 16.98 on 08/28/19 11.07 on 05/10/19 +26.22% since 03/15/19
12-Month 16.98 on 08/28/19 9.57 on 10/10/18 +58.16% since 09/17/18
Year to Date 16.98 on 08/28/19 10.62 on 01/21/19 +30.85% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.23% 4 times +4.51%
1-Month 6 times -9.84% 5 times +4.51%
3-Month 16 times -9.84% 2 times +19.61%
6-Month 24 times -9.84% 13 times +38.30%
12-Month 42 times -9.84% 4 times +59.98%
Year to Date 28 times -9.84% 8 times +44.16%