Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P TSX 60 Index ETF

(TSX: XIU.TO)
Add to Portfolio
-0.06 (-0.24%)
as of Oct 18, 2019

Last 24.71
Change -0.06 (-0.24%)
Open 24.80
Prev. Close 24.77
Today's Range
24.71
24.84
52wk Range
20.79
25.54
Volume 2,050,633
Avg Volume 2,001,198
Standard Deviation -0.49
Weighted Alpha +9.26

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 24.80 24.84 24.71 24.71 -0.06 -0.24% 2,050,633
10/17/19 24.84 24.86 24.73 24.77 -0.01 -0.04% 1,234,337
10/16/19 24.82 24.84 24.77 24.78 -0.01 -0.04% 1,154,950
10/15/19 24.86 24.94 24.79 24.79 +0.03 +0.12% 964,451
10/11/19 24.88 24.95 24.76 24.76 -0.01 -0.04% 1,998,810

Historical Highs and Lows

Period High Low % Change
5-Day 24.94 on 10/15/19 24.71 on 10/18/19 -0.20% since 10/11/19
1-Month 25.54 on 09/20/19 24.38 on 10/03/19 -2.25% since 09/18/19
3-Month 25.54 on 09/20/19 23.99 on 08/06/19 -0.48% since 07/18/19
6-Month 25.54 on 09/20/19 23.99 on 08/06/19 -1.40% since 04/18/19
12-Month 25.54 on 09/20/19 20.79 on 12/24/18 +7.67% since 10/18/18
Year to Date 25.54 on 09/20/19 21.31 on 01/02/19 +14.29% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.92% 4 times unch
1-Month 2 times -3.25% 7 times +1.35%
3-Month 10 times -3.25% 6 times +3.00%
6-Month 8 times -3.25% 15 times +3.00%
12-Month 37 times -3.25% 12 times +18.86%
Year to Date 49 times -3.25% 1 time +15.95%