Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P TSX 60 Index ETF

(TSX: XIU.TO)
Add to Portfolio
-0.09 (-0.35%)
as of 12:40 EST

Last 25.40
Change -0.09 (-0.35%)
Open 25.43
Prev. Close 25.49
Today's Range
25.39
25.51
52wk Range
20.79
25.80
Volume 1,043,194
Avg Volume 1,656,917
Standard Deviation -0.95
Weighted Alpha +12.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 25.43 25.51 25.39 25.40 -0.09 -0.35% 1,026,893
12/06/19 25.36 25.53 25.36 25.49 +0.26 +1.03% 2,957,744
12/05/19 25.32 25.32 25.17 25.23 -0.11 -0.43% 2,567,391
12/04/19 25.34 25.45 25.33 25.34 -0.01 -0.04% 1,302,061
12/03/19 25.34 25.38 25.28 25.35 -0.15 -0.59% 2,014,858

Historical Highs and Lows

Period High Low % Change
5-Day 25.53 on 12/06/19 25.17 on 12/05/19 -0.43% since 12/02/19
1-Month 25.80 on 11/25/19 25.17 on 12/05/19 -0.47% since 11/08/19
3-Month 25.80 on 11/25/19 24.38 on 10/03/19 +2.54% since 09/09/19
6-Month 25.80 on 11/25/19 23.99 on 08/06/19 +3.89% since 06/07/19
12-Month 25.80 on 11/25/19 20.79 on 12/24/18 +13.91% since 12/07/18
Year to Date 25.80 on 11/25/19 21.31 on 01/02/19 +17.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.55% 2 times +0.87%
1-Month 9 times -1.59% 4 times +0.87%
3-Month 18 times -1.59% 3 times +4.14%
6-Month 25 times -1.59% 5 times +5.84%
12-Month 52 times -1.59% 7 times +22.13%
Year to Date 58 times -1.59% 1 time +19.15%