Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Materials Sector SPDR

(AMEX: XLB)
Add to Portfolio
+1.09 (+1.94%)
as of Oct 11, 2019

Last 57.35
Change +1.09 (+1.94%)
Open 56.93
Prev. Close 56.26
Today's Range
56.86
57.88
52wk Range
47.05
59.53
Volume 10,309,200
Avg Volume 6,418,540
Standard Deviation +1.76
Weighted Alpha +6.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 56.93 57.88 56.86 57.35 +1.09 +1.94% 10,309,200
10/10/19 55.93 56.53 55.78 56.26 +0.51 +0.91% 6,773,600
10/09/19 55.67 55.95 55.36 55.75 +0.62 +1.12% 9,098,000
10/08/19 55.71 55.75 55.11 55.13 -0.98 -1.75% 7,814,900
10/07/19 56.16 56.69 55.94 56.11 -0.20 -0.36% 8,630,500

Historical Highs and Lows

Period High Low % Change
5-Day 57.88 on 10/11/19 55.11 on 10/08/19 +1.85% since 10/04/19
1-Month 59.32 on 09/13/19 55.10 on 10/03/19 -1.21% since 09/11/19
3-Month 59.53 on 07/24/19 54.68 on 08/23/19 -0.78% since 07/11/19
6-Month 59.53 on 07/24/19 52.52 on 05/31/19 -0.02% since 04/11/19
12-Month 59.53 on 07/24/19 47.05 on 12/26/18 +6.98% since 10/11/18
Year to Date 59.53 on 07/24/19 49.24 on 01/03/19 +13.52% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 2 times +4.06%
1-Month 2 times -3.32% 8 times +4.08%
3-Month 5 times -3.65% 9 times +4.88%
6-Month 8 times -3.65% 16 times +9.20%
12-Month 19 times -3.65% 12 times +21.89%
Year to Date 27 times -3.65% 2 times +16.47%