Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Materials Sector SPDR

(AMEX: XLB)
Add to Portfolio
+0.61 (+1.03%)
as of Dec 6, 2019

Last 60.10
Change +0.61 (+1.03%)
Open 59.98
Prev. Close 59.49
Today's Range
59.83
60.19
52wk Range
47.05
60.81
Volume 6,597,100
Avg Volume 4,558,815
Standard Deviation +1.77
Weighted Alpha +15.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 59.98 60.19 59.83 60.10 +0.61 +1.03% 6,597,100
12/05/19 59.30 59.53 58.99 59.49 +0.30 +0.51% 5,204,600
12/04/19 59.45 59.85 59.06 59.19 +0.13 +0.22% 5,609,200
12/03/19 58.92 59.13 58.62 59.06 -0.38 -0.64% 8,661,000
12/02/19 59.94 60.04 59.44 59.44 -0.60 -1.00% 6,973,200

Historical Highs and Lows

Period High Low % Change
5-Day 60.19 on 12/06/19 58.62 on 12/03/19 +0.10% since 11/29/19
1-Month 60.81 on 11/15/19 58.62 on 12/03/19 +0.96% since 11/06/19
3-Month 60.81 on 11/15/19 55.10 on 10/03/19 +5.00% since 09/06/19
6-Month 60.81 on 11/15/19 54.68 on 08/23/19 +5.40% since 06/06/19
12-Month 60.81 on 11/15/19 47.05 on 12/26/18 +12.99% since 12/06/18
Year to Date 60.81 on 11/15/19 49.24 on 01/03/19 +18.96% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.16% 2 times +2.52%
1-Month 4 times -1.16% 4 times +2.52%
3-Month 11 times -1.16% 4 times +9.07%
6-Month 16 times -1.16% 9 times +9.91%
12-Month 26 times -1.16% 8 times +27.74%
Year to Date 33 times -1.16% 2 times +22.06%