Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Materials Sector SPDR

(AMEX: XLB)
Add to Portfolio
-0.10 (-0.17%)
as of Nov 21, 2019

Last 59.23
Change -0.10 (-0.17%)
Open 59.31
Prev. Close 59.33
Today's Range
59.07
59.40
52wk Range
47.05
60.81
Volume 3,173,600
Avg Volume 4,219,370
Standard Deviation -0.26
Weighted Alpha +11.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 59.31 59.40 59.07 59.23 -0.10 -0.17% 3,173,600
11/20/19 59.85 59.96 59.26 59.33 -0.75 -1.25% 5,612,900
11/19/19 60.47 60.47 59.88 60.08 -0.13 -0.22% 3,631,200
11/18/19 60.11 60.39 60.04 60.21 -0.15 -0.25% 2,916,500
11/15/19 60.71 60.81 60.20 60.36 -0.05 -0.08% 3,410,800

Historical Highs and Lows

Period High Low % Change
5-Day 60.81 on 11/15/19 59.07 on 11/21/19 -1.95% since 11/14/19
1-Month 60.81 on 11/15/19 56.84 on 10/22/19 +3.31% since 10/21/19
3-Month 60.81 on 11/15/19 54.68 on 08/23/19 +4.48% since 08/21/19
6-Month 60.81 on 11/15/19 52.52 on 05/31/19 +8.28% since 05/21/19
12-Month 60.81 on 11/15/19 47.05 on 12/26/18 +9.91% since 11/21/18
Year to Date 60.81 on 11/15/19 49.24 on 01/03/19 +17.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 5 times +0.26%
1-Month 12 times -2.59% 1 time +4.20%
3-Month 11 times -2.59% 2 times +8.32%
6-Month 20 times -2.59% 5 times +12.78%
12-Month 25 times -2.59% 12 times +25.89%
Year to Date 33 times -2.59% 2 times +20.29%