Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Energy Sector SPDR

(AMEX: XLE)
Add to Portfolio
+1.12 (+1.91%)
as of Dec 6, 2019

Last 59.72
Change +1.12 (+1.91%)
Open 58.85
Prev. Close 58.60
Today's Range
58.84
59.89
52wk Range
53.36
68.81
Volume 16,729,600
Avg Volume 12,936,710
Standard Deviation +1.94
Weighted Alpha -6.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 58.85 59.90 58.84 59.72 +1.12 +1.91% 16,729,600
12/05/19 59.13 59.20 58.40 58.60 -0.28 -0.48% 10,894,101
12/04/19 58.52 59.06 58.33 58.88 +0.87 +1.50% 17,430,400
12/03/19 58.37 58.47 57.80 58.01 -0.88 -1.49% 17,128,299
12/02/19 59.09 59.47 58.82 58.89 unch unch 15,390,900

Historical Highs and Lows

Period High Low % Change
5-Day 59.90 on 12/06/19 57.80 on 12/03/19 +1.41% since 11/29/19
1-Month 61.13 on 11/07/19 57.80 on 12/03/19 -0.53% since 11/06/19
3-Month 63.65 on 09/16/19 55.64 on 10/03/19 +1.17% since 09/06/19
6-Month 64.71 on 07/01/19 55.55 on 08/27/19 -2.08% since 06/06/19
12-Month 68.81 on 04/23/19 53.36 on 12/26/18 -7.31% since 12/06/18
Year to Date 68.81 on 04/23/19 55.55 on 08/27/19 +4.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.29% 2 times +3.32%
1-Month 1 time -2.31% 10 times +3.32%
3-Month 3 times -6.17% 7 times +7.33%
6-Month 8 times -7.71% 10 times +7.51%
12-Month 9 times -13.21% 9 times +11.92%
Year to Date 23 times -13.21% 4 times +7.51%