Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Energy Sector SPDR

(AMEX: XLE)
Add to Portfolio
+0.77 (+1.35%)
as of Oct 11, 2019

Last 57.89
Change +0.77 (+1.35%)
Open 57.71
Prev. Close 57.12
Today's Range
57.61
58.42
52wk Range
53.36
73.74
Volume 24,195,700
Avg Volume 16,858,336
Standard Deviation +0.97
Weighted Alpha -19.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 57.71 58.42 57.61 57.89 +0.77 +1.35% 24,195,699
10/10/19 56.60 57.27 56.51 57.12 +0.71 +1.26% 10,375,000
10/09/19 56.40 56.72 56.30 56.41 +0.51 +0.91% 8,934,899
10/08/19 56.29 56.73 55.82 55.90 -0.97 -1.71% 20,802,201
10/07/19 57.47 57.69 56.84 56.87 -0.51 -0.89% 12,304,300

Historical Highs and Lows

Period High Low % Change
5-Day 58.42 on 10/11/19 55.82 on 10/08/19 +0.89% since 10/04/19
1-Month 63.65 on 09/16/19 55.64 on 10/03/19 -5.07% since 09/11/19
3-Month 64.66 on 07/12/19 55.55 on 08/27/19 -9.79% since 07/11/19
6-Month 68.81 on 04/23/19 55.55 on 08/27/19 -14.08% since 04/11/19
12-Month 73.74 on 10/12/18 53.36 on 12/26/18 -20.48% since 10/11/18
Year to Date 68.81 on 04/23/19 55.55 on 08/27/19 +0.94% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 2 times +3.71%
1-Month 3 times -9.05% 7 times +4.04%
3-Month 1 time -10.47% 15 times +4.21%
6-Month 3 times -15.87% 23 times +4.21%
12-Month 1 time -21.49% 18 times +8.49%
Year to Date 23 times -15.87% 4 times +4.21%