Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Energy Sector SPDR

(AMEX: XLE)
Add to Portfolio
-0.46 (-0.78%)
as of 09:48 EST

Last 58.89
Change -0.46 (-0.78%)
Open 59.16
Prev. Close 59.35
Today's Range
58.86
59.21
52wk Range
53.36
68.81
Volume 785,635
Avg Volume 12,754,553
Standard Deviation -0.59
Weighted Alpha -7.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 59.16 59.21 58.86 58.89 -0.46 -0.78% 308,060
11/18/19 59.70 59.77 59.10 59.35 -0.73 -1.22% 12,754,801
11/15/19 59.87 60.31 59.80 60.08 +0.46 +0.77% 9,183,399
11/14/19 59.76 60.09 59.34 59.62 -0.16 -0.27% 8,116,900
11/13/19 59.73 59.99 59.53 59.78 -0.26 -0.43% 10,793,899

Historical Highs and Lows

Period High Low % Change
5-Day 60.31 on 11/15/19 58.86 on 11/19/19 -1.88% since 11/12/19
1-Month 61.83 on 11/05/19 57.07 on 10/21/19 +3.30% since 10/18/19
3-Month 63.65 on 09/16/19 55.55 on 08/27/19 +1.08% since 08/19/19
6-Month 64.71 on 07/01/19 55.55 on 08/27/19 -7.59% since 05/17/19
12-Month 68.81 on 04/23/19 53.36 on 12/26/18 -12.28% since 11/19/18
Year to Date 68.81 on 04/23/19 55.55 on 08/27/19 +2.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.32% 4 times +0.07%
1-Month 7 times -4.72% 1 time +3.22%
3-Month 7 times -7.45% 3 times +6.05%
6-Month 3 times -8.96% 14 times +6.05%
12-Month 8 times -14.39% 11 times +10.40%
Year to Date 23 times -14.39% 4 times +6.05%