Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Financials Sector SPDR

(AMEX: XLF)
Add to Portfolio
+0.34 (+1.24%)
as of Oct 11, 2019

Last 27.65
Change +0.34 (+1.24%)
Open 27.74
Prev. Close 27.31
Today's Range
27.64
27.99
52wk Range
22.05
28.72
Volume 79,325,696
Avg Volume 55,360,605
Standard Deviation +1.15
Weighted Alpha +5.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/11/19 27.74 27.99 27.64 27.65 +0.34 +1.24% 79,325,695
10/10/19 27.10 27.51 27.10 27.31 +0.28 +1.04% 55,462,098
10/09/19 26.95 27.16 26.92 27.03 +0.25 +0.93% 45,663,602
10/08/19 27.05 27.06 26.76 26.78 -0.54 -1.98% 60,876,199
10/07/19 27.35 27.57 27.29 27.32 -0.14 -0.51% 36,987,398

Historical Highs and Lows

Period High Low % Change
5-Day 27.99 on 10/11/19 26.76 on 10/08/19 +0.69% since 10/04/19
1-Month 28.67 on 09/19/19 26.45 on 10/03/19 -1.67% since 09/11/19
3-Month 28.72 on 07/29/19 25.92 on 08/15/19 -1.71% since 07/11/19
6-Month 28.72 on 07/29/19 25.92 on 08/15/19 +3.75% since 04/11/19
12-Month 28.72 on 07/29/19 22.05 on 12/26/18 +4.73% since 10/11/18
Year to Date 28.72 on 07/29/19 23.40 on 01/02/19 +16.08% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.21% 2 times +3.33%
1-Month 3 times -3.56% 6 times +4.54%
3-Month 6 times -3.73% 11 times +6.69%
6-Month 16 times -3.73% 9 times +6.69%
12-Month 16 times -3.73% 14 times +25.40%
Year to Date 40 times -3.73% 1 time +18.16%