Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Financials Sector SPDR

(AMEX: XLF)
Add to Portfolio
+0.40 (+1.34%)
as of Dec 6, 2019

Last 30.36
Change +0.40 (+1.34%)
Open 30.29
Prev. Close 29.96
Today's Range
30.28
30.46
52wk Range
22.05
30.46
Volume 40,811,200
Avg Volume 39,783,891
Standard Deviation +2.22
Weighted Alpha +23.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 30.29 30.46 30.28 30.36 +0.40 +1.34% 40,811,199
12/05/19 29.94 30.01 29.83 29.96 +0.14 +0.47% 44,969,703
12/04/19 29.57 29.90 29.55 29.82 +0.28 +0.95% 41,793,898
12/03/19 29.61 29.62 29.35 29.54 -0.42 -1.40% 67,892,195
12/02/19 30.20 30.26 29.93 29.96 -0.19 -0.63% 52,431,000

Historical Highs and Lows

Period High Low % Change
5-Day 30.46 on 12/06/19 29.35 on 12/03/19 +0.70% since 11/29/19
1-Month 30.46 on 12/06/19 29.35 on 12/03/19 +2.46% since 11/06/19
3-Month 30.46 on 12/06/19 26.45 on 10/03/19 +10.64% since 09/06/19
6-Month 30.46 on 12/06/19 25.92 on 08/15/19 +11.78% since 06/06/19
12-Month 30.46 on 12/06/19 22.05 on 12/26/18 +18.59% since 12/06/18
Year to Date 30.46 on 12/06/19 23.40 on 01/02/19 +27.46% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.33% 2 times +3.44%
1-Month 6 times -0.33% 5 times +3.44%
3-Month 19 times -0.33% 4 times +14.78%
6-Month 26 times -0.33% 10 times +17.15%
12-Month 45 times -0.33% 10 times +37.69%
Year to Date 53 times -0.33% 1 time +29.74%