Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Financials Sector SPDR

(AMEX: XLF)
Add to Portfolio
-0.06 (-0.20%)
as of 10:45 EST

Last 29.69
Change -0.06 (-0.20%)
Open 29.75
Prev. Close 29.75
Today's Range
29.66
29.76
52wk Range
22.05
30.03
Volume 5,801,754
Avg Volume 40,628,215
Standard Deviation -0.49
Weighted Alpha +16.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 29.75 29.76 29.66 29.69 -0.06 -0.20% 3,381,005
11/15/19 29.77 29.80 29.66 29.75 +0.08 +0.27% 30,098,900
11/14/19 29.53 29.67 29.47 29.67 +0.06 +0.20% 46,171,898
11/13/19 29.57 29.71 29.45 29.61 -0.19 -0.64% 43,920,301
11/12/19 29.77 29.89 29.69 29.80 +0.04 +0.13% 44,640,500

Historical Highs and Lows

Period High Low % Change
5-Day 29.89 on 11/12/19 29.45 on 11/13/19 -0.27% since 11/11/19
1-Month 30.03 on 11/07/19 28.23 on 10/25/19 +5.59% since 10/18/19
3-Month 30.03 on 11/07/19 25.92 on 08/23/19 +11.70% since 08/16/19
6-Month 30.03 on 11/07/19 25.92 on 08/15/19 +10.42% since 05/17/19
12-Month 30.03 on 11/07/19 22.05 on 12/26/18 +10.79% since 11/16/18
Year to Date 30.03 on 11/07/19 23.40 on 01/02/19 +24.60% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.70% 2 times +0.78%
1-Month 11 times -1.17% 3 times +5.14%
3-Month 17 times -1.17% 3 times +14.51%
6-Month 23 times -1.17% 6 times +14.53%
12-Month 24 times -1.17% 14 times +34.60%
Year to Date 48 times -1.17% 1 time +26.84%