Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Financials Sector SPDR

(AMEX: XLF)
Add to Portfolio
+0.08 (+0.27%)
as of 20:00 EST

Last 29.75
Change +0.08 (+0.27%)
Open 29.77
Prev. Close 29.67
Today's Range
29.66
29.80
52wk Range
22.05
30.03
Volume 30,098,953
Avg Volume 42,705,906
Standard Deviation +0.51
Weighted Alpha +15.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 29.77 29.80 29.66 29.75 +0.08 +0.27% 30,096,900
11/14/19 29.53 29.67 29.47 29.67 +0.06 +0.20% 46,171,898
11/13/19 29.57 29.71 29.45 29.61 -0.19 -0.64% 43,920,301
11/12/19 29.77 29.89 29.69 29.80 +0.04 +0.13% 44,640,500
11/11/19 29.66 29.82 29.62 29.76 -0.08 -0.27% 19,702,699

Historical Highs and Lows

Period High Low % Change
5-Day 29.89 on 11/12/19 29.45 on 11/13/19 -0.30% since 11/08/19
1-Month 30.03 on 11/07/19 27.95 on 10/16/19 +5.91% since 10/15/19
3-Month 30.03 on 11/07/19 25.92 on 08/23/19 +13.94% since 08/15/19
6-Month 30.03 on 11/07/19 25.92 on 08/15/19 +11.05% since 05/15/19
12-Month 30.03 on 11/07/19 22.05 on 12/26/18 +11.17% since 11/15/18
Year to Date 30.03 on 11/07/19 23.40 on 01/02/19 +24.90% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 2 times +1.02%
1-Month 13 times -0.93% 1 time +6.44%
3-Month 18 times -0.93% 2 times +14.78%
6-Month 22 times -0.93% 7 times +14.80%
12-Month 24 times -0.93% 14 times +34.92%
Year to Date 48 times -0.93% 1 time +27.14%