Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P TSX Capped Materials ETF

(TSX: XMA.TO)
Add to Portfolio
-0.18 (-1.25%)
as of 15:46 EDT

Last 14.27
Change -0.18 (-1.25%)
Open 14.38
Prev. Close 14.45
Today's Range
14.11
14.39
52wk Range
11.13
15.14
Volume 9,992
Avg Volume 9,000
Standard Deviation -1.54
Weighted Alpha +17.28

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 14.38 14.39 14.11 14.27 -0.18 -1.25% 9,692
09/17/19 14.09 14.47 14.09 14.45 +0.35 +2.48% 8,094
09/16/19 14.20 14.20 14.08 14.10 -0.02 -0.14% 5,260
09/13/19 14.27 14.27 14.12 14.12 -0.01 -0.07% 5,320
09/12/19 14.56 14.56 14.13 14.13 -0.10 -0.70% 15,801

Historical Highs and Lows

Period High Low % Change
5-Day 14.56 on 09/12/19 14.08 on 09/16/19 +0.21% since 09/11/19
1-Month 15.14 on 09/04/19 14.03 on 09/10/19 +0.28% since 08/16/19
3-Month 15.14 on 09/04/19 13.26 on 06/19/19 +6.26% since 06/18/19
6-Month 15.14 on 09/04/19 11.73 on 05/23/19 +10.03% since 03/18/19
12-Month 15.14 on 09/04/19 11.13 on 10/30/18 +16.03% since 09/18/18
Year to Date 15.14 on 09/04/19 11.73 on 05/23/19 +18.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.06% 3 times +1.28%
1-Month 10 times -5.81% 2 times +1.64%
3-Month 15 times -5.81% 1 time +7.54%
6-Month 21 times -5.81% 16 times +21.57%
12-Month 24 times -5.81% 14 times +28.12%
Year to Date 28 times -5.81% 2 times +21.57%