Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P TSX Capped Materials ETF

(TSX: XMA.TO)
Add to Portfolio
+0.11 (+0.75%)
as of 13:26 EST

Last 14.83
Change +0.11 (+0.75%)
Open 14.73
Prev. Close 14.72
Today's Range
14.72
14.83
52wk Range
11.73
15.14
Volume 10,901
Avg Volume 6,225
Standard Deviation +0.72
Weighted Alpha +13.56

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 14.73 14.83 14.72 14.83 +0.11 +0.75% 9,409
02/18/20 14.48 14.72 14.48 14.72 +0.32 +2.22% 10,944
02/14/20 14.47 14.48 14.38 14.40 -0.11 -0.76% 2,870
02/13/20 14.46 14.59 14.46 14.51 +0.08 +0.55% 3,433
02/12/20 14.59 14.59 14.42 14.43 -0.10 -0.69% 5,550

Historical Highs and Lows

Period High Low % Change
5-Day 14.83 on 02/19/20 14.38 on 02/14/20 +2.06% since 02/11/20
1-Month 14.83 on 02/19/20 14.20 on 02/04/20 +2.13% since 01/17/20
3-Month 15.00 on 01/02/20 13.84 on 11/26/19 +4.00% since 11/19/19
6-Month 15.14 on 09/04/19 13.39 on 10/22/19 +4.07% since 08/19/19
12-Month 15.14 on 09/04/19 11.73 on 05/23/19 +13.12% since 02/19/19
Year to Date 15.00 on 01/02/20 14.20 on 02/04/20 -0.74% since 12/30/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +3.13%
1-Month 6 times unch 5 times +4.44%
3-Month 10 times -1.13% 5 times +7.15%
6-Month 9 times -2.05% 10 times +10.75%
12-Month 17 times -2.05% 22 times +26.43%
Year to Date 1 time -1.13% 6 times +4.44%