Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Tortoise Energy Independence Fd Inc

(FUND: XNDPX)
Add to Portfolio
-0.05 (-1.02%)
as of Sep 19, 2019

Last 4.84
Change -0.05 (-1.02%)
Open 4.84
Prev. Close 4.89
Today's Range
4.84
4.84
52wk Range
4.18
11.64
Standard Deviation +0.09
Weighted Alpha -54.69

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 4.85 4.85 4.85 4.85 +0.01 +0.21%
09/19/19 4.84 4.84 4.84 4.84 -0.05 -1.02%
09/18/19 4.89 4.89 4.89 4.89 -0.03 -0.61%
09/17/19 4.92 4.92 4.92 4.92 -0.07 -1.40%
09/16/19 4.99 4.99 4.99 4.99 +0.17 +3.53%

Historical Highs and Lows

Period High Low % Change
5-Day 4.99 on 09/16/19 4.84 on 09/19/19 +0.62% since 09/13/19
1-Month 4.99 on 09/16/19 4.18 on 08/27/19 +5.21% since 08/20/19
3-Month 6.16 on 07/01/19 4.18 on 08/27/19 -19.44% since 06/20/19
6-Month 7.79 on 04/23/19 4.18 on 08/27/19 -34.47% since 03/20/19
12-Month 11.64 on 10/09/18 4.18 on 08/27/19 -56.40% since 09/20/18
Year to Date 7.98 on 02/15/19 4.18 on 08/27/19 -27.87% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.81% 4 times +0.21%
1-Month 5 times -2.81% 5 times +16.03%
3-Month 3 times -21.27% 19 times +16.03%
6-Month 8 times -37.71% 27 times +16.03%
12-Month 7 times -58.34% 42 times +16.03%
Year to Date 13 times -39.25% 26 times +16.03%