Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Tortoise Energy Independence Fd Inc

(FUND: XNDPX)
Add to Portfolio
+0.08 (+1.79%)
as of Nov 15, 2019

Last 4.54
Change +0.08 (+1.79%)
Open 4.54
Prev. Close 4.46
Today's Range
4.54
4.54
52wk Range
4.18
9.33
Standard Deviation -1.57
Weighted Alpha -46.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/18/19 4.41 4.41 4.41 4.41 -0.13 -2.86%
11/15/19 4.54 4.54 4.54 4.54 +0.08 +1.79%
11/14/19 4.46 4.46 4.46 4.46 -0.02 -0.45%
11/13/19 4.48 4.48 4.48 4.48 -0.07 -1.54%
11/12/19 4.55 4.55 4.55 4.55 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 4.55 on 11/12/19 4.41 on 11/18/19 -3.08% since 11/11/19
1-Month 4.76 on 11/04/19 4.41 on 11/18/19 +1.61% since 10/18/19
3-Month 4.99 on 09/16/19 4.18 on 08/27/19 -1.78% since 08/16/19
6-Month 7.24 on 05/21/19 4.18 on 08/27/19 -37.81% since 05/17/19
12-Month 9.33 on 11/19/18 4.18 on 08/27/19 -52.87% since 11/16/18
Year to Date 7.98 on 02/15/19 4.18 on 08/27/19 -34.41% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.08% 4 times unch
1-Month 7 times -7.35% 2 times unch
3-Month 5 times -11.62% 6 times +5.50%
6-Month 2 times -39.10% 25 times +5.50%
12-Month 1 time -52.72% 33 times +5.50%
Year to Date 13 times -44.76% 26 times +5.50%