Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Tortoise Energy Independence Fd Inc

(FUND: XNDPX)
Add to Portfolio
-0.04 (-1.00%)
as of Feb 14, 2020

Last 3.97
Change -0.04 (-1.00%)
Open 3.97
Prev. Close 4.01
Today's Range
3.97
3.97
52wk Range
3.88
7.75
Standard Deviation -0.32
Weighted Alpha -44.25

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/18/20 3.94 3.94 3.94 3.94 -0.03 -0.76%
02/14/20 3.97 3.97 3.97 3.97 -0.04 -1.00%
02/13/20 4.01 4.01 4.01 4.01 +0.01 +0.25%
02/12/20 4.00 4.00 4.00 4.00 +0.08 +2.04%
02/11/20 3.92 3.92 3.92 3.92 +0.04 +1.03%

Historical Highs and Lows

Period High Low % Change
5-Day 4.01 on 02/13/20 3.92 on 02/11/20 +1.55% since 02/10/20
1-Month 4.55 on 01/21/20 3.88 on 02/10/20 -16.35% since 01/17/20
3-Month 5.00 on 01/07/20 3.88 on 02/10/20 -8.59% since 11/18/19
6-Month 5.00 on 01/07/20 3.88 on 02/10/20 -10.22% since 08/16/19
12-Month 7.75 on 02/19/19 3.88 on 02/10/20 -49.48% since 02/15/19
Year to Date 5.00 on 01/07/20 3.88 on 02/10/20 -19.43% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.75% 1 time +0.51%
1-Month 1 time -13.41% 9 times +1.55%
3-Month 19 times -21.20% 7 times +1.55%
6-Month 10 times -21.20% 11 times +1.55%
12-Month 1 time -49.18% 37 times +1.55%
Year to Date 4 times -21.20% 14 times +1.55%