Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Oil & Gas Expl & Prod SPDR

(AMEX: XOP)
Add to Portfolio
+0.02 (+0.10%)
as of Oct 15, 2019

Last 21.00
Change +0.02 (+0.10%)
Open 20.88
Prev. Close 20.98
Today's Range
20.64
21.42
52wk Range
20.37
41.98
Volume 25,387,000
Avg Volume 26,209,215
Standard Deviation +0.06
Weighted Alpha -46.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 20.88 21.43 20.64 21.00 +0.02 +0.10% 25,387,000
10/14/19 20.94 21.08 20.48 20.98 -0.28 -1.32% 18,952,398
10/11/19 21.09 21.57 21.09 21.26 +0.51 +2.46% 28,187,699
10/10/19 20.68 20.93 20.49 20.75 +0.21 +1.02% 20,783,400
10/09/19 20.80 20.80 20.41 20.54 +0.16 +0.79% 18,709,600

Historical Highs and Lows

Period High Low % Change
5-Day 21.57 on 10/11/19 20.41 on 10/09/19 +3.04% since 10/08/19
1-Month 26.17 on 09/16/19 20.37 on 10/08/19 -10.33% since 09/13/19
3-Month 26.17 on 09/16/19 20.37 on 10/08/19 -19.11% since 07/15/19
6-Month 33.30 on 04/23/19 20.37 on 10/08/19 -34.54% since 04/15/19
12-Month 41.98 on 10/16/18 20.37 on 10/08/19 -49.13% since 10/15/18
Year to Date 33.30 on 04/23/19 20.37 on 10/08/19 -20.84% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.62% 1 time +2.89%
1-Month 1 time -19.76% 15 times +3.09%
3-Month 2 times -19.76% 15 times +3.09%
6-Month 4 times -36.94% 32 times +3.09%
12-Month 1 time -49.98% 35 times +3.09%
Year to Date 16 times -36.94% 19 times +3.09%