Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Peachtree Alternative Strategies Fund

(FUND: XPASX)
Add to Portfolio
-0.44 (-0.42%)
as of Oct 1, 2019

Last 105.03
Change -0.44 (-0.42%)
Open 105.03
Prev. Close 105.47
Today's Range
105.03
105.03
52wk Range
104.31
105.47
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/31/19 105.29 105.29 105.29 105.29 +0.26 +0.25%
10/01/19 105.03 105.03 105.03 105.03 -0.44 -0.42%
08/30/19 105.47 105.47 105.47 105.47 +0.69 +0.66%
07/31/19 104.78 104.78 104.78 104.78 +0.47 +0.45%
06/28/19 104.31 104.31 104.31 104.31 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 105.29 on 10/31/19 105.29 on 10/31/19 +0.25% since 10/01/19
1-Month 105.29 on 10/31/19 105.03 on 10/01/19 -0.17% since 08/30/19
3-Month 105.47 on 08/30/19 104.31 on 06/28/19 +0.94% since 06/28/19
6-Month 105.47 on 08/30/19 104.31 on 06/28/19 +0.94% since 06/28/19
12-Month 105.47 on 08/30/19 104.31 on 06/28/19 +0.94% since 06/28/19
Year to Date 105.47 on 08/30/19 104.31 on 06/28/19 +0.94% since 06/28/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time unch 1 time unch
1-Month 2 times unch 1 time +0.25%
3-Month 2 times -0.17% 1 time +0.94%
6-Month 3 times -0.17% 1 time +0.94%
12-Month 3 times -0.17% 1 time +0.94%
Year to Date 3 times -0.17% 1 time +0.94%