Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Peachtree Alternative Strategies Fund

(FUND: XPASX)
Add to Portfolio
+0.47 (+0.45%)
as of Jul 31, 2019

Last 104.78
Change +0.47 (+0.45%)
Open 104.78
Prev. Close 104.31
Today's Range
104.78
104.78
52wk Range
104.31
105.47
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
08/30/19 105.47 105.47 105.47 105.47 +0.69 +0.66%
07/31/19 104.78 104.78 104.78 104.78 +0.47 +0.45%
06/28/19 104.31 104.31 104.31 104.31 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 105.47 on 08/30/19 105.47 on 08/30/19 +0.66% since 07/31/19
1-Month 105.47 on 08/30/19 104.78 on 07/31/19 +1.11% since 06/28/19
3-Month 105.47 on 08/30/19 104.31 on 06/28/19 +1.11% since 06/16/17
6-Month 105.47 on 08/30/19 104.31 on 06/28/19 +1.11% since 06/16/17
12-Month 105.47 on 08/30/19 104.31 on 06/28/19 +1.11% since 06/16/17
Year to Date 105.47 on 08/30/19 104.31 on 06/28/19 +1.11% since 06/16/17

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time unch 1 time unch
1-Month 2 times unch 1 time +0.66%
3-Month 3 times unch 1 time +1.11%
6-Month 3 times unch 1 time +1.11%
12-Month 3 times unch 1 time +1.11%
Year to Date 3 times unch 1 time +1.11%