Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares Core CDN Short Trm Bond ETF

(TSX: XSB.TO)
Add to Portfolio
+0.03 (+0.11%)
as of Nov 14, 2019

Last 27.56
Change +0.03 (+0.11%)
Open 27.54
Prev. Close 27.53
Today's Range
27.54
27.58
52wk Range
27.00
27.79
Volume 21,965
Avg Volume 45,806
Standard Deviation +0.78
Weighted Alpha +1.37

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 27.54 27.58 27.54 27.56 +0.03 +0.11% 21,965
11/13/19 27.53 27.54 27.51 27.53 +0.04 +0.15% 22,704
11/12/19 27.49 27.51 27.48 27.49 -0.03 -0.11% 45,864
11/11/19 27.56 27.56 27.52 27.52 -0.01 -0.04% 15,355
11/08/19 27.50 27.55 27.50 27.53 +0.06 +0.22% 164,958

Historical Highs and Lows

Period High Low % Change
5-Day 27.58 on 11/14/19 27.48 on 11/12/19 +0.33% since 11/07/19
1-Month 27.58 on 11/14/19 27.39 on 10/28/19 +0.18% since 10/11/19
3-Month 27.79 on 08/20/19 27.39 on 10/28/19 -0.65% since 08/14/19
6-Month 27.79 on 08/20/19 27.39 on 10/28/19 unch since 05/14/19
12-Month 27.79 on 08/20/19 27.00 on 11/27/18 +1.92% since 11/14/18
Year to Date 27.79 on 08/20/19 27.23 on 01/09/19 +1.21% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.07% 2 times +0.29%
1-Month 8 times -0.07% 3 times +0.62%
3-Month 2 times -0.83% 17 times +0.62%
6-Month 14 times -0.83% 12 times +0.62%
12-Month 43 times -0.83% 7 times +2.07%
Year to Date 32 times -0.83% 2 times +1.21%