Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares Core CDN Short Trm Bond ETF

(TSX: XSB.TO)
Add to Portfolio
+0.03 (+0.11%)
as of 13:25 EDT

Last 27.60
Change +0.03 (+0.11%)
Open 27.58
Prev. Close 27.57
Today's Range
27.58
27.61
52wk Range
26.95
27.79
Volume 29,541
Avg Volume 32,215
Standard Deviation +1.10
Weighted Alpha +1.76

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/23/19 27.58 27.61 27.58 27.60 +0.03 +0.11% 27,920
09/20/19 27.55 27.57 27.55 27.57 +0.01 +0.04% 30,172
09/19/19 27.57 27.57 27.55 27.56 +0.02 +0.07% 24,583
09/18/19 27.56 27.58 27.54 27.54 unch unch 19,452
09/17/19 27.56 27.56 27.53 27.54 -0.01 -0.04% 13,805

Historical Highs and Lows

Period High Low % Change
5-Day 27.61 on 09/23/19 27.53 on 09/17/19 +0.22% since 09/16/19
1-Month 27.75 on 09/04/19 27.52 on 09/13/19 -0.47% since 08/23/19
3-Month 27.79 on 08/20/19 27.52 on 09/13/19 -0.18% since 06/21/19
6-Month 27.79 on 08/20/19 27.51 on 05/03/19 -0.04% since 03/22/19
12-Month 27.79 on 08/20/19 26.95 on 11/12/18 +2.15% since 09/21/18
Year to Date 27.79 on 08/20/19 27.23 on 01/09/19 +1.40% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +0.29%
1-Month 6 times -0.50% 7 times +0.33%
3-Month 8 times -0.65% 10 times +0.33%
6-Month 12 times -0.65% 6 times +0.36%
12-Month 49 times -0.65% 12 times +2.45%
Year to Date 32 times -0.65% 2 times +1.40%