Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares S&P TSX Capped Utilities ETF

(TSX: XUT.TO)
Add to Portfolio
+0.10 (+0.38%)
as of Nov 19, 2019

Last 26.71
Change +0.10 (+0.38%)
Open 26.62
Prev. Close 26.61
Today's Range
26.62
26.72
52wk Range
19.44
26.72
Volume 2,325
Avg Volume 10,479
Standard Deviation +0.74
Weighted Alpha +27.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 26.62 26.72 26.62 26.71 +0.10 +0.38% 2,325
11/18/19 26.54 26.65 26.54 26.61 +0.13 +0.49% 12,788
11/15/19 26.50 26.52 26.45 26.48 +0.02 +0.08% 6,287
11/14/19 26.27 26.50 26.25 26.46 +0.22 +0.84% 5,143
11/13/19 26.02 26.30 26.02 26.24 +0.29 +1.12% 18,627

Historical Highs and Lows

Period High Low % Change
5-Day 26.72 on 11/19/19 26.02 on 11/13/19 +2.93% since 11/12/19
1-Month 26.72 on 11/19/19 25.50 on 10/29/19 +3.05% since 10/18/19
3-Month 26.72 on 11/19/19 25.11 on 08/26/19 +5.41% since 08/19/19
6-Month 26.72 on 11/19/19 23.75 on 05/22/19 +12.51% since 05/17/19
12-Month 26.72 on 11/19/19 19.44 on 12/24/18 +26.89% since 11/19/18
Year to Date 26.72 on 11/19/19 20.05 on 01/02/19 +32.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.04% 1 time +2.65%
1-Month 7 times -0.04% 6 times +4.75%
3-Month 18 times -0.04% 4 times +6.37%
6-Month 42 times -0.04% 2 times +12.46%
12-Month 80 times -0.04% 10 times +37.40%
Year to Date 94 times -0.04% 1 time +33.22%