Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cbdmd Inc

(AMEX: YCBD)
Add to Portfolio
-0.24 (-6.98%)
as of Nov 19, 2019

Last 3.20
Change -0.24 (-6.98%)
Open 3.51
Prev. Close 3.44
Today's Range
3.17
3.51
52wk Range
2.54
7.24
Volume 90,400
Avg Volume 107,940

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 3.51 3.52 3.17 3.20 -0.24 -6.98% 90,400
11/18/19 3.08 3.55 3.06 3.44 +0.26 +8.18% 135,300
11/15/19 3.42 3.45 3.15 3.18 -0.18 -5.36% 109,800
11/14/19 3.72 3.75 3.17 3.36 -0.38 -10.16% 308,600
11/13/19 3.83 3.84 3.65 3.74 -0.07 -1.84% 210,800

Historical Highs and Lows

Period High Low % Change
5-Day 3.84 on 11/13/19 3.06 on 11/18/19 -16.01% since 11/12/19
1-Month 4.17 on 10/23/19 3.06 on 11/18/19 -14.21% since 10/18/19
3-Month 5.19 on 09/18/19 3.06 on 11/18/19 -27.27% since 08/19/19
6-Month 6.70 on 05/20/19 3.06 on 11/18/19 -47.97% since 05/17/19
12-Month 7.24 on 05/07/19 2.54 on 12/27/18 -13.98% since 11/19/18
Year to Date 7.24 on 05/07/19 3.00 on 01/02/19 +3.56% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 4 times +4.58%
1-Month 3 times -23.26% 9 times +4.58%
3-Month 5 times -38.34% 11 times +4.58%
6-Month 1 time -52.24% 17 times +4.58%
12-Month 18 times -55.80% 9 times +25.98%
Year to Date 21 times -55.80% 1 time +6.67%