Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cbdmd Inc

(AMEX: YCBD)
Add to Portfolio
-0.04 (-1.43%)
as of Dec 9, 2019

Last 2.76
Change -0.04 (-1.43%)
Open 2.83
Prev. Close 2.80
Today's Range
2.70
2.88
52wk Range
2.54
7.24
Volume 90,200
Avg Volume 149,520

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/09/19 2.83 2.88 2.70 2.76 -0.04 -1.43% 90,200
12/06/19 3.00 3.00 2.74 2.80 -0.06 -2.10% 158,100
12/05/19 3.05 3.05 2.83 2.86 -0.08 -2.72% 214,100
12/04/19 3.00 3.07 2.92 2.94 -0.09 -2.97% 141,500
12/03/19 3.03 3.43 2.99 3.03 unch unch 217,000

Historical Highs and Lows

Period High Low % Change
5-Day 3.43 on 12/03/19 2.70 on 12/09/19 -8.91% since 12/02/19
1-Month 4.02 on 11/12/19 2.70 on 12/09/19 -30.83% since 11/08/19
3-Month 5.19 on 09/18/19 2.70 on 12/09/19 -32.85% since 09/09/19
6-Month 6.38 on 06/14/19 2.70 on 12/09/19 -52.00% since 06/07/19
12-Month 7.24 on 05/07/19 2.54 on 12/27/18 -28.87% since 12/07/18
Year to Date 7.24 on 05/07/19 2.70 on 12/09/19 -10.68% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.53% 5 times +2.22%
1-Month 2 times -31.34% 10 times +2.22%
3-Month 4 times -46.82% 11 times +2.22%
6-Month 5 times -56.74% 18 times +2.22%
12-Month 19 times -61.88% 8 times +8.66%
Year to Date 21 times -61.88% 5 times +2.22%