Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Corn Mar '20

(CBOT: ZCH20)
Add to Portfolio
-1-4 (-0.40%)
as of Feb 21, 2020

Last 377-0s
Change -1-4 (-0.40%)
Open 378-2
Prev. Close 378-4
Today's Range
376-2
380-4
52wk Range
365-6
476-0
Volume 145,754
Avg Volume 195,116

Related Quotes

Name Contract Last Change
Corn Cash 394-0s -2-0
Corn May '20 380-6s -2-0
Corn Jul '20 383-4s -2-0
Corn Sep '20 382-0s -2-0
Corn Dec '20 386-0s -2-4
Corn Mar '21 395-2s -2-6
Corn May '21 399-2s -1-6
Corn Jul '21 401-4s -2-0
Corn Sep '21 393-6s -0-4
Corn Dec '21 395-2s -0-2
Corn Mar '22 404-2s -0-2
Corn May '22 405-0s -0-2
Corn Jul '22 411-6s -0-4
Corn Sep '22 408-6s -0-4
Corn Dec '22 403-0s -1-2
Corn Jul '23 413-4s -1-2
Corn Dec '23 414-6s unch

Barchart Opinion


Market Heat Map - Grains

Soybean Oil
+1.73%
Canola
-0.22%
Soybean
-0.25%
Rough Rice
-0.37%
Corn
-0.40%
Spring Wheat
-0.66%
Oats
-0.84%
Hard Red Wheat
-1.11%
Soybean Meal
-1.26%
Wheat
-1.61%

Recent Headlines

Corn Lower on Friday BRUG - 05:05PM EST

Friday Corn Continues Drops BRUG - 12:32PM EST

Kellogg Company Declares Regular Dividend of PR Newswire via COMTEX - 12:20PM EST

Central Illinois Corn Processor Report USDA - 10:26AM EST

Major League Soccer Canada And Kellogg Canada CNW Group via COMTEX - 09:00AM EST

Corn Market Fractionally Higher Ahead of Export BRUG - 08:16AM EST

Nebraska Ethanol Corn & Co-Products Processing USDA - 05:39AM EST

Iowa Ethanol Corn and Co-Products Processing USDA - 05:39AM EST

Illinois Ethanol Corn & Co-Products Processing USDA - 05:39AM EST

Ag Outlook Forum Wraps Today AGWEB - 05:17AM EST

Sports Footwear Market Size Worth USD 142.40 PR Newswire via COMTEX - 03:30AM EST

Corn Finishes In the Red BRUG - Thu Feb 20, 05:24PM EST

Del Taco Brings Back Seasonal Raving Fan GlobeNewswire via COMTEX - Thu Feb 20, 05:24PM EST

ARC, PLC Election Pace Crawls While Deadline AGWEB - Thu Feb 20, 04:04PM EST

Stored Grain Protectants Market Insights and Xherald via COMTEX - Thu Feb 20, 02:57PM EST

John B Sanfilipp Shares Down 14.9% Since Comtex SmarTrend(R) via COMTEX - Thu Feb 20, 01:25PM EST