Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Corn Mar '22

(CBOT: ZCH22)
Add to Portfolio
+0-2 (+0.07%)
as of Apr 3, 2020

Last 382-2s
Change +0-2 (+0.07%)
Open 380-2
Prev. Close 382-0
Today's Range
380-2
383-6
52wk Range
380-2
419-6
Volume 39
Avg Volume 68

Related Quotes

Name Contract Last Change
Corn Cash 333-6s -2-6
Corn May '20 330-6s -2-6
Corn Jul '20 336-6s -1-6
Corn Sep '20 342-2s +0-2
Corn Dec '20 350-6s +1-0
Corn Mar '21 362-0s +0-6
Corn May '21 368-2s +0-4
Corn Jul '21 371-6s +0-2
Corn Sep '21 365-6s unch
Corn Dec '21 370-0s +0-4
Corn May '22 388-0s +0-2
Corn Jul '22 392-2s +0-2
Corn Sep '22 383-4s +0-2
Corn Dec '22 382-6s unch
Corn Jul '23 397-0s unch
Corn Dec '23 388-2s +0-2

Barchart Opinion


Market Heat Map - Grains

Oats
+3.12%
Rough Rice
+2.14%
Hard Red Wheat
+1.72%
Wheat
+1.38%
Spring Wheat
+1.06%
Soybean Oil
+0.72%
Canola
-0.45%
Soybean
-0.52%
Corn
-0.82%
Soybean Meal
-1.91%

Recent Headlines

Corn Closed Mixed BRUG - Fri Apr 03, 04:43PM CDT

China Needs to Make Bigger Buys to Make Up for AGWEB - Fri Apr 03, 01:59PM CDT

Corn Futures Lower on Friday BRUG - Fri Apr 03, 12:00PM CDT

U.S. Biofuels Industry Seeks Bailout to Weather AGWEB - Fri Apr 03, 11:55AM CDT

Corn Market 2 to 4 Cents Higher This Morning BRUG - Fri Apr 03, 07:28AM CDT

Outlook on the Indian Breakfast and Cereal GlobeNewswire via COMTEX - Fri Apr 03, 04:43AM CDT

Thursday Corn Closed Mixed BRUG - Thu Apr 02, 04:28PM CDT

Ferrie: Beat The Carbon Penalty While Using Less AGWEB - Thu Apr 02, 01:55PM CDT

Corn Bounces for Midday BRUG - Thu Apr 02, 11:46AM CDT

Corby's Canadian Whiskies Earn Acclaim on Global CNW Group via COMTEX - Thu Apr 02, 09:40AM CDT

Traders Hope for Strong World Demand AGWEB - Thu Apr 02, 08:03AM CDT

Corn Market 2 to 3 Cents Higher BRUG - Thu Apr 02, 07:20AM CDT

Bachelor Nation Stars Help Singles Looking for PR Newswire via COMTEX - Thu Apr 02, 07:04AM CDT

Corn Lower on Wednesday BRUG - Wed Apr 01, 04:33PM CDT

Corn Trading Lower on Wednesday BRUG - Wed Apr 01, 11:47AM CDT

USDA Doesn’t Anticipate Much Deviation from AGWEB - Wed Apr 01, 08:45AM CDT