Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Corn May '21

(CBOT: ZCK21)
Add to Portfolio
+2-2 (+0.61%)
as of Apr 7, 2020

Last 368-2s
Change +2-2 (+0.61%)
Open 366-0
Prev. Close 366-0
Today's Range
366-0
370-4
52wk Range
364-2
437-6
Volume 1754
Avg Volume 1805

Related Quotes

Name Contract Last Change
Corn Cash 330-6s -3-0
Corn May '20 331-4s +3-6
Corn Jul '20 337-2s +3-6
Corn Sep '20 342-2s +3-0
Corn Dec '20 351-0s +2-6
Corn Mar '21 361-6s +2-2
Corn Jul '21 372-2s +2-4
Corn Sep '21 366-0s +2-2
Corn Dec '21 371-2s +3-2
Corn Mar '22 383-4 +3-2
Corn May '22 389-2s +3-2
Corn Jul '22 393-4s +3-0
Corn Sep '22 384-6 +3-0
Corn Dec '22 384-0s +2-4
Corn Jul '23 398-2 +2-4
Corn Dec '23 389-2s +2-4

Barchart Opinion


Market Heat Map - Grains

Soybean Oil
+2.42%
Corn
+1.14%
Oats
+0.27%
Soybean
-0.09%
Spring Wheat
-0.43%
Canola
-0.45%
Hard Red Wheat
-0.53%
Soybean Meal
-1.08%
Wheat
-1.17%
Rough Rice
-2.32%

Recent Headlines

Corn Futures Green at Close BRUG - 04:32PM CDT

Corn Market Higher at Midday BRUG - 11:51AM CDT

Poet Idles 4 Plants, Dropping Annual Corn Demand AGWEB - 10:28AM CDT

Macro Market Surge Supportive to Commodities AGWEB - 08:45AM CDT

Marrone Bio Announces Introduction of New GlobeNewswire via COMTEX - 07:31AM CDT

Corn Market Up 4 Cents BRUG - 07:27AM CDT

Can WASDE Numbers Revive Markets This Time? AGWEB - 04:03AM CDT

The Global Corn Starch Market is expected to grow GlobeNewswire via COMTEX - 01:42AM CDT

Corn Lower at Close BRUG - Mon Apr 06, 04:36PM CDT

Kellogg Company Sets Date for 2020 First Quarter PR Newswire via COMTEX - Mon Apr 06, 02:45PM CDT

Corn Market Lower on Monday BRUG - Mon Apr 06, 11:47AM CDT

LSB Industries, Inc. Provides Business Update in BusinessWire via COMTEX - Mon Apr 06, 07:30AM CDT

Corn Market Mostly 3 Cents Lower BRUG - Mon Apr 06, 07:22AM CDT

Coronavirus Dismantles Global Food Supply Chains AGWEB - Mon Apr 06, 05:10AM CDT

Corn Closed Mixed BRUG - Fri Apr 03, 04:43PM CDT

China Needs to Make Bigger Buys to Make Up for AGWEB - Fri Apr 03, 01:59PM CDT