Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO Mid Federal Bond Index ETF

(TSX: ZFM.TO)
Add to Portfolio
+0.03 (+0.18%)
as of 09:54 EST

Last 16.61
Change +0.03 (+0.18%)
Open 16.63
Prev. Close 16.58
Today's Range
16.59
16.63
52wk Range
15.66
17.00
Volume 1,500
Avg Volume 8,894
Standard Deviation +0.46
Weighted Alpha +4.65

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 16.63 16.63 16.59 16.61 +0.03 +0.18% 1,500
11/19/19 16.57 16.59 16.55 16.58 +0.03 +0.18% 6,118
11/18/19 16.57 16.57 16.55 16.55 unch unch 4,508
11/15/19 16.55 16.55 16.55 16.55 -0.01 -0.06% 2,813
11/14/19 16.54 16.56 16.54 16.56 +0.09 +0.55% 7,819

Historical Highs and Lows

Period High Low % Change
5-Day 16.63 on 11/20/19 16.54 on 11/14/19 +0.85% since 11/13/19
1-Month 16.63 on 11/20/19 16.38 on 11/11/19 +0.91% since 10/17/19
3-Month 16.97 on 09/04/19 16.38 on 11/11/19 -2.01% since 08/20/19
6-Month 17.00 on 08/15/19 16.34 on 05/21/19 +1.10% since 05/17/19
12-Month 17.00 on 08/15/19 15.66 on 11/22/18 +5.80% since 11/20/18
Year to Date 17.00 on 08/15/19 16.01 on 01/18/19 +3.36% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.12% 1 time +0.42%
1-Month 6 times -0.12% 4 times +1.40%
3-Month 4 times -2.12% 14 times +1.40%
6-Month 18 times -2.29% 1 time +1.65%
12-Month 41 times -2.29% 1 time +6.07%
Year to Date 28 times -2.29% 4 times +3.75%