Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO Mid Term US IG Corp Bond ETF

(TSX: ZIC.TO)
Add to Portfolio
+0.05 (+0.25%)
as of Sep 18, 2019

Last 19.71
Change +0.05 (+0.25%)
Open 19.67
Prev. Close 19.66
Today's Range
19.67
19.77
52wk Range
17.48
20.11
Volume 12,305
Avg Volume 8,388
Standard Deviation +0.60
Weighted Alpha +11.04

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 19.67 19.77 19.67 19.71 +0.05 +0.25% 12,305
09/17/19 19.63 19.66 19.63 19.66 +0.03 +0.15% 2,700
09/16/19 19.62 19.63 19.60 19.63 +0.03 +0.15% 3,731
09/13/19 19.65 19.65 19.55 19.60 +0.01 +0.05% 15,500
09/12/19 19.74 19.74 19.52 19.59 -0.01 -0.05% 13,300

Historical Highs and Lows

Period High Low % Change
5-Day 19.77 on 09/18/19 19.52 on 09/12/19 +0.56% since 09/11/19
1-Month 20.11 on 09/03/19 19.52 on 09/12/19 -0.90% since 08/16/19
3-Month 20.11 on 09/03/19 19.00 on 07/15/19 +0.92% since 06/18/19
6-Month 20.11 on 09/03/19 18.63 on 03/19/19 +5.12% since 03/18/19
12-Month 20.11 on 09/03/19 17.48 on 10/01/18 +10.73% since 09/18/18
Year to Date 20.11 on 09/03/19 18.00 on 01/09/19 +6.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.30% 1 time +0.97%
1-Month 5 times -1.99% 7 times +0.97%
3-Month 11 times -1.99% 7 times +3.74%
6-Month 25 times -1.99% 1 time +5.80%
12-Month 42 times -1.99% 6 times +12.76%
Year to Date 31 times -1.99% 5 times +9.50%