Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

BMO Mid Term US IG Corp Bond ETF

(TSX: ZIC.TO)
Add to Portfolio
+0.03 (+0.15%)
as of Feb 18, 2020

Last 20.23
Change +0.03 (+0.15%)
Open 20.29
Prev. Close 20.20
Today's Range
20.20
20.29
52wk Range
18.28
20.32
Volume 14,944
Avg Volume 11,173
Standard Deviation +0.42
Weighted Alpha +9.49

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/18/20 20.29 20.29 20.20 20.23 +0.03 +0.15% 14,944
02/14/20 20.24 20.24 20.18 20.20 -0.02 -0.10% 6,740
02/13/20 20.21 20.22 20.18 20.22 +0.07 +0.35% 4,200
02/12/20 20.23 20.23 20.15 20.15 -0.11 -0.54% 2,515
02/11/20 20.30 20.30 20.24 20.26 -0.05 -0.25% 8,050

Historical Highs and Lows

Period High Low % Change
5-Day 20.30 on 02/11/20 20.15 on 02/12/20 -0.39% since 02/10/20
1-Month 20.32 on 02/10/20 19.65 on 01/20/20 +2.95% since 01/17/20
3-Month 20.32 on 02/10/20 19.43 on 01/03/20 +2.74% since 11/18/19
6-Month 20.32 on 02/10/20 19.42 on 10/29/19 +1.71% since 08/16/19
12-Month 20.32 on 02/10/20 18.28 on 02/28/19 +9.29% since 02/15/19
Year to Date 20.32 on 02/10/20 19.43 on 01/03/20 +3.64% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.34% 2 times +0.40%
1-Month 11 times -0.44% 1 time +2.95%
3-Month 11 times -0.44% 12 times +4.12%
6-Month 8 times -0.44% 9 times +4.17%
12-Month 31 times -0.44% 4 times +10.67%
Year to Date 18 times -0.44% 2 times +4.12%