Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ethanol Futures Feb '20

(CBOT: ZKG20)
Add to Portfolio
unch (unch)
as of Feb 5, 2020

Last 1.353s
Change unch (unch)
Open 1.314
Prev. Close 1.353
Today's Range
1.314
1.353
52wk Range
1.286
1.634
Volume 1
Avg Volume 53

Related Quotes

Name Contract Last Change
Ethanol Futures Cash 1.240s unch
Ethanol Futures Mar '20 1.365s +0.007
Ethanol Futures Apr '20 1.381s +0.003
Ethanol Futures May '20 1.396s +0.003
Ethanol Futures Jun '20 1.396s +0.003
Ethanol Futures Jul '20 1.396s +0.003
Ethanol Futures Aug '20 1.396s +0.003
Ethanol Futures Sep '20 1.396s +0.003
Ethanol Futures Oct '20 1.396s +0.003
Ethanol Futures Nov '20 1.396s +0.003
Ethanol Futures Dec '20 1.396s +0.003
Ethanol Futures Jan '21 1.392s +0.003
Ethanol Futures Feb '21 1.392s +0.003
Ethanol Futures Mar '21 1.392s +0.003
Ethanol Futures Apr '21 1.392s +0.003
Ethanol Futures May '21 1.392s +0.003
Ethanol Futures Jun '21 1.409s +0.003
Ethanol Futures Jul '21 1.409s +0.003
Ethanol Futures Aug '21 1.409s +0.003
Ethanol Futures Sep '21 1.409s +0.003
Ethanol Futures Oct '21 1.409s +0.003
Ethanol Futures Nov '21 1.409s +0.003
Ethanol Futures Dec '21 1.409s +0.003
Ethanol Futures Jan '22 1.409s +0.003
Ethanol Futures Feb '22 1.409s +0.003
Ethanol Futures Mar '22 1.409s +0.003
Ethanol Futures Apr '22 1.409s +0.003
Ethanol Futures May '22 1.409s +0.003
Ethanol Futures Jun '22 1.409s +0.003
Ethanol Futures Jul '22 1.409s +0.003
Ethanol Futures Aug '22 1.409s +0.003
Ethanol Futures Sep '22 1.409s +0.003
Ethanol Futures Oct '22 1.409s +0.003
Ethanol Futures Nov '22 1.409s +0.003

Barchart Opinion


Market Heat Map - Energies

Crude Oil WTI
+1.08%
Crude Oil Brent (F)
+1.06%
Gasoline RBOB
+0.62%
ULSD NY Harbor
+0.58%
Ethanol Futures
+0.52%
Natural Gas
-0.71%

Recent Headlines

INSERTING and REPLACING JAKKS Pacific Partners BusinessWire via COMTEX - Tue Feb 18, 11:55PM EST

Global Log Homes Market 2020: Analysis with Globe News Now via COMTEX - Tue Feb 18, 11:54PM EST

Lyondellbasell-A is Among the Companies in the Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:54PM EST

Top 5 Companies in the Fertilizers & Agricultural Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:50PM EST

Kalytera Completes Share Issuance under Payments GlobeNewswire via COMTEX - Tue Feb 18, 11:47PM EST

Asian shares mostly rise despite continuing virus AP - Tue Feb 18, 11:46PM EST

Relatively Low Projected Earnings Growth Detected Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:45PM EST

Shares of Schlumberger Ltd Rank the Lowest in Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:44PM EST

Gulfport Energy has the Lowest Projected Earnings Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:41PM EST

Holly Energy Partners LP has the Lowest Projected Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:41PM EST

Relatively Low Projected Earnings Growth Detected Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:40PM EST

Lowest Projected Earnings Growth in the Oil & Gas Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:34PM EST

Shares of Ultra Clean Hold Rank the Lowest in Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:33PM EST

Stepan Co is Among the Companies in the Specialty Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:31PM EST

Northwest Nat Gs has the Lowest Projected Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:22PM EST

Shares of Artesian Res-A Rank the Lowest in Terms Comtex SmarTrend(R) via COMTEX - Tue Feb 18, 11:21PM EST