Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Soybean Oil May '20

(CBOT: ZLK20)
Add to Portfolio
+0.19 (+0.72%)
as of Apr 3, 2020

Last 26.43s
Change +0.19 (+0.72%)
Open 26.25
Prev. Close 26.24
Today's Range
26.13
26.62
52wk Range
24.68
35.94
Volume 49486
Avg Volume 68343

Related Quotes

Name Contract Last Change
Soybean Oil Cash 26.26s +0.19
Soybean Oil Jul '20 26.75s +0.16
Soybean Oil Aug '20 26.91s +0.15
Soybean Oil Sep '20 27.07s +0.15
Soybean Oil Oct '20 27.23s +0.16
Soybean Oil Dec '20 27.56s +0.14
Soybean Oil Jan '21 27.74s +0.10
Soybean Oil Mar '21 27.86s +0.06
Soybean Oil May '21 28.04s +0.01
Soybean Oil Jul '21 28.32s -0.01
Soybean Oil Aug '21 28.44s -0.01
Soybean Oil Sep '21 28.56s -0.01
Soybean Oil Oct '21 28.66s -0.04
Soybean Oil Dec '21 28.90s -0.08
Soybean Oil Jan '22 29.16s -0.07
Soybean Oil Mar '22 29.47s -0.05
Soybean Oil May '22 29.66s -0.08
Soybean Oil Jul '22 29.86s +0.06
Soybean Oil Aug '22 29.83s +0.06
Soybean Oil Sep '22 29.67s +0.06
Soybean Oil Oct '22 29.67s +0.06
Soybean Oil Dec '22 29.68s +0.06
Soybean Oil Jul '23 29.68s +0.06
Soybean Oil Oct '23 29.68s +0.06
Soybean Oil Dec '23 29.68s +0.06

Barchart Opinion


Market Heat Map - Grains

Oats
+3.12%
Rough Rice
+2.14%
Hard Red Wheat
+1.72%
Wheat
+1.38%
Spring Wheat
+1.06%
Soybean Oil
+0.72%
Canola
-0.45%
Soybean
-0.52%
Corn
-0.82%
Soybean Meal
-1.91%

Recent Headlines

White Knuckle Week IF - Sat Apr 04, 11:41AM CDT

Sidwell Strategies Week-in-Review CommodityBuzz: IF - Sat Apr 04, 08:25AM CDT

Livestock Report IF - Fri Apr 03, 05:07PM CDT

Corn Closed Mixed BRUG - Fri Apr 03, 04:43PM CDT

Friday Beans Close Lower BRUG - Fri Apr 03, 04:43PM CDT

Wheat Bounced on Friday BRUG - Fri Apr 03, 04:43PM CDT

Grain Spreads: December 20/21 Corn IF - Fri Apr 03, 03:27PM CDT

August Live Cattle IF - Sat Apr 04, 12:39PM CDT

China Needs to Make Bigger Buys to Make Up for AGWEB - Fri Apr 03, 01:59PM CDT

Corn Futures Lower on Friday BRUG - Fri Apr 03, 12:00PM CDT

Wheat Market Regaining Losses BRUG - Fri Apr 03, 12:00PM CDT

Soy Market Trading Lower at Midday BRUG - Fri Apr 03, 12:00PM CDT

U.S. Biofuels Industry Seeks Bailout to Weather AGWEB - Fri Apr 03, 11:55AM CDT

Unemployment Number will Weigh On Market. The IF - Fri Apr 03, 11:45AM CDT

Grains Report 04/03/2020 IF - Fri Apr 03, 12:20PM CDT

Daily Technical Spotlight - May Soybeans IF - Fri Apr 03, 08:29AM CDT