Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Zymeworks Inc

(TSX: ZYME.TO)
Add to Portfolio
+0.53 (+1.63%)
as of Oct 1, 2019

Last 33.10
Change +0.53 (+1.63%)
Open 33.05
Prev. Close 32.57
Today's Range
32.77
33.53
52wk Range
14.34
39.10
Volume 5,350
Avg Volume 10,947

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/01/19 33.05 33.53 32.77 33.10 +0.53 +1.63% 5,350
09/30/19 36.14 36.19 31.50 32.57 -1.52 -4.46% 30,383
09/27/19 33.51 35.06 32.85 34.09 +0.40 +1.19% 15,544
09/26/19 35.97 35.97 33.69 33.69 -2.03 -5.68% 14,055
09/25/19 36.00 36.42 35.56 35.72 -0.28 -0.78% 9,929

Historical Highs and Lows

Period High Low % Change
5-Day 36.42 on 09/25/19 31.50 on 09/30/19 -8.06% since 09/24/19
1-Month 39.10 on 09/09/19 31.50 on 09/30/19 -7.44% since 08/30/19
3-Month 39.10 on 09/09/19 29.64 on 07/03/19 +15.05% since 06/28/19
6-Month 39.10 on 09/09/19 19.75 on 04/15/19 +52.96% since 04/01/19
12-Month 39.10 on 09/09/19 14.34 on 10/11/18 +67.94% since 10/01/18
Year to Date 39.10 on 09/09/19 18.73 on 01/03/19 +66.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.12% 4 times +5.08%
1-Month 4 times -15.35% 7 times +5.08%
3-Month 11 times -15.35% 2 times +11.67%
6-Month 30 times -15.35% 4 times +67.59%
12-Month 38 times -15.35% 6 times +130.82%
Year to Date 37 times -15.35% 2 times +76.72%