Alerian MLP Index ETN JP Morgan

(AMEX: AMJ)
Add to Portfolio
-0.14 (-0.62%)
as of Jan 17, 2020

Last 22.61
Change -0.14 (-0.62%)
Open 22.75
Prev. Close 22.75
Today's Range
22.54
22.83
52wk Range
19.65
26.28
Volume 4,125,400
Avg Volume 2,855,955
Standard Deviation -0.73
Weighted Alpha -9.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 22.75 22.84 22.54 22.61 -0.14 -0.62% 4,125,400
01/16/20 22.80 22.86 22.71 22.75 +0.07 +0.31% 1,428,400
01/15/20 22.68 22.74 22.57 22.68 +0.03 +0.13% 2,156,700
01/14/20 22.39 22.72 22.39 22.65 +0.13 +0.58% 2,936,600
01/13/20 22.32 22.59 22.20 22.52 +0.22 +0.99% 2,471,100

Historical Highs and Lows

Period High Low % Change
5-Day 22.86 on 01/16/20 22.20 on 01/13/20 +1.39% since 01/10/20
1-Month 22.86 on 01/16/20 21.49 on 12/31/19 +4.63% since 12/17/19
3-Month 22.86 on 01/16/20 19.65 on 12/03/19 +2.77% since 10/17/19
6-Month 25.88 on 07/23/19 19.65 on 12/03/19 -12.06% since 07/17/19
12-Month 26.28 on 02/19/19 19.65 on 12/03/19 -8.46% since 01/17/19
Year to Date 22.86 on 01/16/20 21.76 on 01/03/20 +3.67% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.09% 1 time +1.85%
1-Month 10 times -1.09% 2 times +5.21%
3-Month 7 times -1.09% 17 times +15.06%
6-Month 3 times -12.62% 33 times +15.06%
12-Month 9 times -13.96% 31 times +15.06%
Year to Date 6 times -1.09% 2 times +3.91%