Alerian MLP Index ETN JP Morgan

(AMEX: AMJ)
Add to Portfolio
-0.55 (-2.61%)
as of Nov 18, 2019

Last 20.49
Change -0.55 (-2.61%)
Open 21.03
Prev. Close 21.04
Today's Range
20.49
21.05
52wk Range
20.49
26.28
Volume 2,515,300
Avg Volume 1,982,800
Standard Deviation -2.39
Weighted Alpha -21.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 21.03 21.05 20.49 20.49 -0.55 -2.61% 2,515,300
11/15/19 20.86 21.05 20.81 21.04 +0.34 +1.64% 3,528,100
11/14/19 20.93 20.99 20.70 20.70 -0.34 -1.62% 2,097,800
11/13/19 20.92 21.10 20.79 21.04 +0.02 +0.10% 1,862,600
11/12/19 21.15 21.38 20.98 21.02 -0.11 -0.52% 1,814,100

Historical Highs and Lows

Period High Low % Change
5-Day 21.38 on 11/12/19 20.49 on 11/18/19 -3.03% since 11/11/19
1-Month 22.45 on 11/05/19 20.49 on 11/18/19 -7.58% since 10/18/19
3-Month 24.43 on 09/16/19 20.49 on 11/18/19 -12.10% since 08/16/19
6-Month 26.06 on 05/21/19 20.49 on 11/18/19 -20.46% since 05/17/19
12-Month 26.28 on 02/19/19 20.49 on 11/18/19 -19.52% since 11/16/18
Year to Date 26.28 on 02/19/19 20.49 on 11/18/19 -8.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.14% 4 times unch
1-Month 3 times -8.73% 15 times unch
3-Month 4 times -16.13% 20 times unch
6-Month 2 times -21.37% 27 times unch
12-Month 3 times -22.03% 16 times unch
Year to Date 13 times -22.03% 12 times unch