Ark Genomic Revolution Multi-Sector ETF

(AMEX: ARKG)
Add to Portfolio
+0.61 (+1.96%)
as of Nov 15, 2019

Last 31.71
Change +0.61 (+1.96%)
Open 31.45
Prev. Close 31.10
Today's Range
31.31
31.85
52wk Range
21.98
35.54
Volume 129,000
Avg Volume 102,635
Standard Deviation +1.51
Weighted Alpha +8.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 31.45 31.85 31.31 31.71 +0.61 +1.96% 129,000
11/14/19 31.38 31.38 30.93 31.10 -0.28 -0.89% 72,300
11/13/19 30.96 31.46 30.85 31.38 +0.27 +0.87% 91,600
11/12/19 30.99 31.39 30.77 31.11 +0.26 +0.84% 79,500
11/11/19 30.55 30.86 30.20 30.85 +0.15 +0.49% 72,100

Historical Highs and Lows

Period High Low % Change
5-Day 31.85 on 11/15/19 30.20 on 11/11/19 +3.29% since 11/08/19
1-Month 31.85 on 11/15/19 28.01 on 10/25/19 +8.45% since 10/15/19
3-Month 33.11 on 08/21/19 27.62 on 10/03/19 +1.73% since 08/15/19
6-Month 35.54 on 07/31/19 27.62 on 10/03/19 +1.90% since 05/15/19
12-Month 35.54 on 07/31/19 21.98 on 12/24/18 +9.42% since 11/15/18
Year to Date 35.54 on 07/31/19 23.45 on 01/02/19 +32.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 1 time +5.00%
1-Month 11 times -0.44% 4 times +13.21%
3-Month 3 times -4.23% 13 times +14.81%
6-Month 9 times -10.78% 10 times +14.81%
12-Month 20 times -10.78% 9 times +44.27%
Year to Date 31 times -10.78% 1 time +35.22%