Biotech Vaneck ETF

(NASDAQ: BBH)
Add to Portfolio
+0.17 (+0.13%)
as of 13:52 EST

Last 135.69
Change +0.17 (+0.13%)
Open 135.25
Prev. Close 135.52
Today's Range
135.10
136.41
52wk Range
103.25
136.41
Volume 11,188
Avg Volume 14,655
Standard Deviation -0.33
Weighted Alpha +16.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 135.25 136.41 135.10 135.69 +0.17 +0.13% 10,203
11/19/19 134.29 135.71 134.29 135.52 +1.87 +1.40% 22,400
11/18/19 133.34 134.16 133.20 133.65 -0.34 -0.25% 13,500
11/15/19 132.23 134.29 132.23 133.99 +2.40 +1.82% 15,900
11/14/19 131.88 131.90 130.63 131.59 -0.15 -0.11% 23,400

Historical Highs and Lows

Period High Low % Change
5-Day 136.41 on 11/20/19 130.63 on 11/14/19 +2.55% since 11/13/19
1-Month 136.41 on 11/20/19 120.77 on 10/21/19 +11.69% since 10/18/19
3-Month 136.41 on 11/20/19 113.89 on 10/02/19 +7.96% since 08/20/19
6-Month 136.41 on 11/20/19 113.89 on 10/02/19 +13.85% since 05/20/19
12-Month 136.41 on 11/20/19 103.25 on 12/24/18 +15.95% since 11/20/18
Year to Date 136.41 on 11/20/19 108.86 on 01/02/19 +22.02% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.96% 1 time +3.43%
1-Month 12 times -0.96% 1 time +11.87%
3-Month 11 times -0.96% 11 times +18.63%
6-Month 18 times -0.96% 6 times +18.63%
12-Month 22 times -0.96% 9 times +30.85%
Year to Date 25 times -0.96% 1 time +24.11%