US Brent Oil

(AMEX: BNO)
Add to Portfolio
+0.11 (+0.54%)
as of Jan 17, 2020

Last 20.60
Change +0.11 (+0.54%)
Open 20.56
Prev. Close 20.49
Today's Range
20.44
20.63
52wk Range
16.62
21.98
Volume 155,400
Avg Volume 202,505
Standard Deviation +0.43
Weighted Alpha +17.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 20.56 20.64 20.44 20.60 +0.11 +0.54% 155,400
01/16/20 20.42 20.59 20.41 20.49 +0.16 +0.79% 179,000
01/15/20 20.39 20.40 20.15 20.33 -0.13 -0.64% 179,400
01/14/20 20.51 20.61 20.43 20.46 +0.06 +0.29% 171,700
01/13/20 20.52 20.53 20.27 20.40 -0.21 -1.02% 163,300

Historical Highs and Lows

Period High Low % Change
5-Day 20.64 on 01/17/20 20.15 on 01/15/20 -0.05% since 01/10/20
1-Month 21.98 on 01/06/20 20.15 on 01/15/20 -0.10% since 12/17/19
3-Month 21.98 on 01/06/20 17.84 on 10/21/19 +12.57% since 10/17/19
6-Month 21.98 on 01/06/20 16.62 on 08/07/19 +9.57% since 07/17/19
12-Month 21.98 on 01/06/20 16.62 on 08/07/19 +19.28% since 01/17/19
Year to Date 21.98 on 01/06/20 20.15 on 01/15/20 -1.20% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.17% 2 times +2.23%
1-Month 8 times -6.28% 4 times +2.23%
3-Month 27 times -6.28% 2 times +15.47%
6-Month 12 times -6.28% 5 times +23.95%
12-Month 29 times -6.28% 5 times +23.95%
Year to Date 3 times -6.28% 5 times +2.23%