US Brent Oil

(AMEX: BNO)
Add to Portfolio
-0.35 (-1.80%)
as of Nov 18, 2019

Last 19.12
Change -0.35 (-1.80%)
Open 19.29
Prev. Close 19.47
Today's Range
19.05
19.33
52wk Range
14.58
21.31
Volume 320,800
Avg Volume 555,490
Standard Deviation -1.38
Weighted Alpha +11.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 19.29 19.33 19.05 19.12 -0.35 -1.80% 320,800
11/15/19 19.14 19.55 19.14 19.47 +0.29 +1.51% 427,100
11/14/19 19.36 19.39 19.11 19.18 -0.04 -0.21% 436,200
11/13/19 18.95 19.28 18.95 19.22 +0.15 +0.79% 672,100
11/12/19 19.22 19.32 19.00 19.07 -0.05 -0.26% 403,600

Historical Highs and Lows

Period High Low % Change
5-Day 19.55 on 11/15/19 18.95 on 11/13/19 unch since 11/11/19
1-Month 19.55 on 11/15/19 17.84 on 10/21/19 +5.52% since 10/18/19
3-Month 20.92 on 09/16/19 17.15 on 10/03/19 +9.51% since 08/16/19
6-Month 20.92 on 09/16/19 16.62 on 08/07/19 -7.63% since 05/17/19
12-Month 21.31 on 04/25/19 14.58 on 12/26/18 +0.68% since 11/16/18
Year to Date 21.31 on 04/25/19 14.93 on 01/02/19 +24.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.20% 2 times +0.90%
1-Month 10 times -2.20% 1 time +7.17%
3-Month 8 times -8.60% 5 times +11.49%
6-Month 2 times -8.60% 9 times +15.04%
12-Month 20 times -10.28% 9 times +31.14%
Year to Date 32 times -10.28% 1 time +28.06%