DB Energy Fund Invesco

(AMEX: DBE)
Add to Portfolio
-0.01 (-0.07%)
as of Jan 17, 2020

Last 14.12
Change -0.01 (-0.07%)
Open 14.07
Prev. Close 14.13
Today's Range
14.05
14.12
52wk Range
12.65
15.66
Volume 4,600
Avg Volume 105,095
Standard Deviation -0.08
Weighted Alpha +0.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 14.07 14.12 14.05 14.12 -0.01 -0.07% 4,600
01/16/20 14.14 14.21 14.10 14.13 +0.04 +0.28% 5,400
01/15/20 14.14 14.15 14.00 14.09 -0.14 -0.98% 7,200
01/14/20 14.28 14.28 14.19 14.23 +0.06 +0.45% 18,000
01/13/20 14.23 14.23 14.13 14.17 -0.18 -1.28% 37,000

Historical Highs and Lows

Period High Low % Change
5-Day 14.28 on 01/14/20 14.00 on 01/15/20 -1.60% since 01/10/20
1-Month 15.15 on 01/06/20 14.00 on 01/15/20 -4.85% since 12/17/19
3-Month 15.15 on 01/06/20 13.36 on 10/21/19 +3.74% since 10/17/19
6-Month 15.15 on 01/06/20 12.65 on 08/07/19 +0.71% since 07/17/19
12-Month 15.66 on 04/25/19 12.65 on 08/07/19 +2.91% since 01/17/19
Year to Date 15.15 on 01/06/20 14.00 on 01/15/20 -3.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.12% 2 times +0.86%
1-Month 6 times -6.80% 6 times +0.86%
3-Month 24 times -6.80% 2 times +5.69%
6-Month 13 times -6.80% 5 times +11.62%
12-Month 21 times -9.82% 9 times +11.62%
Year to Date 3 times -6.80% 5 times +0.86%