DB Energy Fund Invesco

(AMEX: DBE)
Add to Portfolio
-0.24 (-1.68%)
as of 12:14 EST

Last 14.06
Change -0.24 (-1.68%)
Open 14.14
Prev. Close 14.30
Today's Range
14.03
14.18
52wk Range
12.06
15.66
Volume 13,214
Avg Volume 38,629
Standard Deviation -1.50
Weighted Alpha +1.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 14.14 14.18 14.03 14.06 -0.24 -1.68% 12,904
11/15/19 14.14 14.35 14.13 14.30 +0.15 +1.06% 13,500
11/14/19 14.28 14.29 14.12 14.15 -0.04 -0.28% 17,800
11/13/19 14.14 14.22 14.13 14.19 +0.10 +0.71% 221,600
11/12/19 14.17 14.17 14.06 14.09 -0.01 -0.04% 7,500

Historical Highs and Lows

Period High Low % Change
5-Day 14.35 on 11/15/19 14.03 on 11/18/19 -0.40% since 11/11/19
1-Month 14.38 on 11/06/19 13.36 on 10/21/19 +3.69% since 10/18/19
3-Month 14.85 on 09/16/19 12.84 on 09/03/19 +7.18% since 08/16/19
6-Month 15.36 on 05/20/19 12.65 on 08/07/19 -7.69% since 05/17/19
12-Month 15.66 on 04/25/19 12.06 on 12/26/18 -6.40% since 11/16/18
Year to Date 15.66 on 04/25/19 12.17 on 01/02/19 +12.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.16% 2 times +0.06%
1-Month 9 times -2.36% 1 time +5.09%
3-Month 7 times -5.49% 4 times +9.35%
6-Month 1 time -8.59% 10 times +10.99%
12-Month 7 times -10.33% 12 times +16.42%
Year to Date 27 times -10.33% 1 time +15.37%